OM LiraOML

US$ 0.016568

-0.000104

(

-0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 2983

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:23:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016229

Fully Diluted Market Cap

US$ 16,568,480

Genesis Date

15/9/2020

Days Range 0.01634-0.01668

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	OML/ETH	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	ETH	1	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02441634	-0.00784786	-32.1418361638	0.01176546	0.05158245	2.41923379	CX
260	0.02904654	-0.01247806	-42.9588515534	0.01176546	0.05158245	2.6375322	CX

Omlira aims to provide smart contracts as a service and allow businesses to utilize blockchain technology using open-source libraries provided by Omlira.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727653800	0.01663788	-0.000139	-0.83	0.01677889	0.01682347	0.01652985
1727567400	0.01677663	-0.000137	-0.81	0.01692392	0.01695959	0.01664026
1727481000	0.01691407	0.00042692	2.59	0.01648414	0.01710161	0.01640545
1727394600	0.01648715	0.00034015	2.11	0.0161929	0.01670955	0.01604762
1727308200	0.016147	-0.000501	-3.01	0.01662227	0.01670729	0.01604637
1727221800	0.01664791	3.9E-5	0.23	0.01660402	0.01674616	0.0162751
1727135400	0.01660841	0.00041802	2.58	0.01439121	0.01693238	0.01419534
1727049000	0.01619039	-0.000231	-1.41	0.01640144	0.01643743	0.01585281
1726962600	0.01642169	0.00040611	2.54	0.01604787	0.01643542	0.01587444
1726876200	0.01601558	0.00054737	3.54	0.01545755	0.01612186	0.01530099
1726789800	0.01546821	0.00070368	4.77	0.01493595	0.01560615	0.01490153
1726703400	0.01476453	0.00010672	0.73	0.01467167	0.0147972	0.01429302
1726617000	0.01465781	0.00022891	1.59	0.01439121	0.01499094	0.01419534
1726530600	0.0144289	-0.000105	-0.72	0.01455329	0.01463073	0.01414668
1726444200	0.01453373	-0.000622	-4.10	0.01515979	0.01523095	0.01447874
1726357800	0.01515578	-0.000159	-1.04	0.01531071	0.01531071	0.01500367
1726271400	0.01531516	0.0004952	3.34	0.01480321	0.01544125	0.01465869
1726185000	0.01481996	0.00012691	0.86	0.01467248	0.01496404	0.01453229
1726098600	0.01469305	-0.000283	-1.89	0.01495395	0.01495501	0.01430456
1726012200	0.01497583	0.00016359	1.10	0.01477569	0.01503433	0.01455969
1725925800	0.01481224	0.00038234	2.65	0.01683526	0.01695038	0.01426305
1725839400	0.0144299	0.0001997	1.40	0.01422757	0.01459668	0.01406787
1725753000	0.0142302	0.00029526	2.12	0.01397282	0.01447837	0.01393576
1725666600	0.01393494	-0.000916	-6.17	0.01486171	0.01508474	0.01352232
1725580200	0.01485074	-0.000479	-3.12	0.01535792	0.01546056	0.01473274
1725493800	0.01532927	-1.9E-5	-0.12	0.0151707	0.01559994	0.01450514
1725407400	0.01534858	-0.000558	-3.51	0.01590391	0.01598962	0.01528011
1725321000	0.01590617	0.00066606	4.37	0.01683526	0.01695038	0.01526368
1725234600	0.01524011	-0.000507	-3.22	0.01574597	0.01577024	0.01508894
1725148200	0.0157476	-9.6E-5	-0.61	0.01583281	0.01587438	0.01563148
1725061800	0.0158441	-3.0E-6	-0.02	0.01583626	0.01591827	0.01530601
1724975400	0.01584667	-3.4E-5	-0.21	0.01584936	0.01627516	0.01572553
1724889000	0.01588053	0.00043282	2.80	0.01541586	0.01601558	0.0151759
1724802600	0.01544771	-0.001375	-8.17	0.01684209	0.01692868	0.01510217
1724716200	0.01682309	-0.000391	-2.27	0.0172097	0.01732426	0.01672854
1724629800	0.01721441	-9.7E-5	-0.56	0.01737047	0.01750408	0.01715848
1724543400	0.01731172	-2.3E-5	-0.13	0.01735159	0.01766384	0.01715791
1724457000	0.0173346	0.00088426	5.38	0.01644269	0.01752903	0.01644244
1724370600	0.01645034	-3.3E-5	-0.20	0.01683526	0.01695038	0.01619227
1724284200	0.01648376	0.00031024	1.92	0.01616443	0.01657405	0.01596153
1724197800	0.01617352	-0.000348	-2.11	0.01652533	0.01689307	0.01603113
1724111400	0.01652145	4.4E-5	0.27	0.01683526	0.01695038	0.01610148
1724025000	0.01647781	9.0E-5	0.55	0.01638112	0.01680648	0.01629598
1723938600	0.01638746	0.0001155	0.71	0.01626318	0.01646633	0.01623296
1723852200	0.01627196	0.00012684	0.79	0.01611872	0.01647962	0.01600467
1723765800	0.01614512	-0.000554	-3.32	0.01671005	0.01676265	0.0158661
1723679400	0.01669926	-0.000207	-1.22	0.01693063	0.01735604	0.01656866
1723593000	0.01690667	-0.000268	-1.56	0.01707471	0.01714362	0.01638746
1723506600	0.01717503	0.00113531	7.08	0.01683526	0.01723666	0.01588529
1723420200	0.01603972	-0.000304	-1.86	0.01636269	0.0169789	0.01594379
1723333800	0.01634357	7.9E-5	0.49	0.01626187	0.01656126	0.01619747
1723247400	0.01626412	-0.000553	-3.29	0.01683526	0.01695038	0.01604656
1723161000	0.0168172	0.00210208	14.29	0.0146548	0.01705383	0.01456094
1723074600	0.01471512	-0.000672	-4.37	0.01543341	0.01597583	0.01451479
1722988200	0.01538739	0.00010797	0.71	0.01518932	0.01598605	0.01518932
1722901800	0.01527942	-0.001669	-9.85	0.018203	0.01836332	0.01371455
1722815400	0.01694793	-0.00128	-7.02	0.018203	0.01836332	0.01662177
1722729000	0.01822814	-0.000481	-2.57	0.01872096	0.01890668	0.01793571
1722642600	0.01870924	-0.001372	-6.83	0.02006412	0.02015234	0.01860472
1722556200	0.02008111	-0.000168	-0.83	0.02029454	0.0203057	0.01930764
1722469800	0.0202489	-0.000293	-1.43	0.02053625	0.02098888	0.02016099
1722383400	0.02054202	-0.000244	-1.17	0.02079752	0.0211025	0.02029655
1722297000	0.02078586	0.00026303	1.28	0.02092016	0.02129429	0.01950872
1722210600	0.02052283	0.00010859	0.53	0.0203585	0.02057719	0.02007829
1722124200	0.02041424	-0.000135	-0.66	0.02050145	0.0208453	0.02010462
1722037800	0.0205491	0.00064468	3.24	0.01989897	0.0205982	0.01989471
1721951400	0.01990442	-0.001007	-4.82	0.02092016	0.02094731	0.0194037
1721865000	0.02091101	-0.000913	-4.18	0.02184004	0.0218675	0.02073545
1721778600	0.02182367	0.00023005	1.07	0.02158184	0.02219774	0.02133787
1721692200	0.02159362	-0.000491	-2.22	0.02142841	0.02198876	0.02118125
1721605800	0.02208488	-2.0E-6	-0.01	0.02205215	0.02222689	0.02150352
1721519400	0.02208682	9.9E-5	0.45	0.02198287	0.02219335	0.02183878
1721433000	0.0219882	0.00047784	2.22	0.02142841	0.02220037	0.02118125
1721346600	0.02151036	0.00024171	1.14	0.02125906	0.0218791	0.02122068
1721260200	0.02126865	-0.000366	-1.69	0.02163212	0.0220492	0.0211788
1721173800	0.02163501	-0.000231	-1.06	0.02187182	0.02193352	0.02100794
1721087400	0.02186562	0.0014359	7.03	0.01993076	0.02189609	0.0198426
1721001000	0.02042972	0.0005036	2.53	0.01993076	0.02048358	0.0198426
1720914600	0.01992612	0.00029055	1.48	0.01963594	0.02007591	0.01952898
1720828200	0.01963557	0.00020096	1.03	0.01942295	0.01979997	0.01910719
1720741800	0.01943461	-1.7E-5	-0.09	0.01941793	0.02014789	0.01916582
1720655400	0.01945179	0.00020126	1.05	0.01920331	0.01974667	0.01899114
1720569000	0.01925053	0.00034567	1.83	0.01890687	0.01947819	0.01883545
1720482600	0.01890486	0.00057577	3.14	0.02143412	0.02150515	0.018203
1720396200	0.01832909	-0.000897	-4.67	0.01919874	0.01926388	0.01832909
1720309800	0.0192257	0.00052806	2.82	0.0186856	0.01931147	0.01854904
1720223400	0.01869764	-0.000569	-2.95	0.01910224	0.0194812	0.01775732
1720137000	0.01926626	-0.001392	-6.74	0.02067714	0.02075106	0.01917278
1720050600	0.02065864	-0.000763	-3.56	0.02143023	0.02147863	0.02037831
1719964200	0.0214217	-0.000134	-0.62	0.02154629	0.02169351	0.02130872
1719877800	0.02155538	1.6E-5	0.07	0.02143412	0.02199679	0.02102537
1719791400	0.02153939	0.00039802	1.88	0.02115472	0.02165212	0.02100838
1719705000	0.02114137	-1.8E-5	-0.09	0.02115918	0.02133091	0.02111065