We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Olyseum | OLYUSDT | Uniswap (v3) | 1,037,251 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 7.03% | 0.000319 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000319 | 0.000319 | 0.000319 | 0.000298 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 21:19:11 | 51.07 | 0.000319 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.016280 | 51.07 | OLY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000298 | -0.000094 | -24.01% | 0.000298 | 0.000394 | 881.00 |
08 May 2024 | 0.000392 | -0.00000400 | -1.01% | 0.000392 | 0.000392 | 76.00 |
07 May 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.00 |
06 May 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.00 |
05 May 2024 | 0.000395 | 0.000014 | 3.67% | 0.000395 | 0.000395 | 99.00 |
04 May 2024 | 0.000382 | 0.00 | 0.00% | 0.000382 | 0.000382 | 0.00 |
03 May 2024 | 0.000382 | -0.000024 | -5.91% | 0.000382 | 0.000382 | 66.00 |
02 May 2024 | 0.000406 | -0.000021 | -4.92% | 0.000406 | 0.000434 | 367.00 |
01 May 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.00 |
30 Apr 2024 | 0.000427 | -0.00000900 | -2.07% | 0.000427 | 0.000427 | 1.00 |
29 Apr 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.00 |
28 Apr 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.00 |
27 Apr 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.00 |
26 Apr 2024 | 0.000436 | -0.00004 | -8.41% | 0.000436 | 0.000436 | 94.00 |
25 Apr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
24 Apr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
23 Apr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
22 Apr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
21 Apr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
20 Apr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
19 Apr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
18 Apr 2024 | 0.000475 | -0.00000001 | 0.00% | 0.000475 | 0.000475 | 109.00 |
17 Apr 2024 | 0.000475 | 0.000068 | 16.70% | 0.000441 | 0.000475 | 528.00 |
16 Apr 2024 | 0.000407 | -0.000046 | -10.15% | 0.000407 | 0.000446 | 203.00 |
15 Apr 2024 | 0.000453 | -0.000085 | -15.78% | 0.000453 | 0.000456 | 261.00 |
14 Apr 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.00 |
13 Apr 2024 | 0.000539 | -0.000083 | -13.35% | 0.000539 | 0.000539 | 244.00 |
12 Apr 2024 | 0.000622 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.00 |
11 Apr 2024 | 0.000622 | -0.00003 | -4.60% | 0.000622 | 0.000622 | 126.00 |
09 Apr 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions