![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Autonolas | OLASETH | Uniswap (v3) | 76,616,436 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000475 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000475 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000475 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OLAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
02 Jul 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
01 Jul 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
30 Jun 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
29 Jun 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
28 Jun 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
27 Jun 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.00 |
26 Jun 2024 | 0.000475 | -0.00000012 | -0.03% | 0.000475 | 0.000493 | 2.00 |
25 Jun 2024 | 0.000475 | -0.000019 | -3.85% | 0.000472 | 0.000488 | 3.00 |
24 Jun 2024 | 0.000494 | 0.000017 | 3.57% | 0.000475 | 0.000494 | 1.00 |
23 Jun 2024 | 0.000477 | -0.00000400 | -0.83% | 0.000313 | 0.000477 | 4.00 |
22 Jun 2024 | 0.000481 | -0.000011 | -2.23% | 0.000481 | 0.000489 | 1.00 |
21 Jun 2024 | 0.000492 | 0.00000700 | 1.44% | 0.000492 | 0.000504 | 1.00 |
20 Jun 2024 | 0.000485 | -0.00000095 | -0.20% | 0.000481 | 0.000496 | 1.00 |
19 Jun 2024 | 0.000486 | 0.000016 | 3.40% | 0.000449 | 0.000486 | 10.00 |
18 Jun 2024 | 0.00047 | 0.00000900 | 1.95% | 0.00046 | 0.00047 | 0.00 |
17 Jun 2024 | 0.000461 | -0.00000200 | -0.43% | 0.000461 | 0.000462 | 0.00 |
16 Jun 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000463 | 0.000463 | 0.00 |
15 Jun 2024 | 0.000464 | -0.000014 | -2.93% | 0.000464 | 0.000474 | 1.00 |
14 Jun 2024 | 0.000479 | -0.000048 | -9.12% | 0.000479 | 0.000526 | 9.00 |
13 Jun 2024 | 0.000526 | 0.000019 | 3.74% | 0.000516 | 0.000527 | 2.00 |
12 Jun 2024 | 0.000508 | -0.000031 | -5.76% | 0.000508 | 0.000534 | 4.00 |
11 Jun 2024 | 0.000538 | -0.000013 | -2.36% | 0.000538 | 0.000548 | 1.00 |
10 Jun 2024 | 0.000551 | -0.000017 | -2.99% | 0.000551 | 0.000566 | 4.00 |
09 Jun 2024 | 0.000568 | -0.000018 | -3.07% | 0.000568 | 0.000586 | 1.00 |
08 Jun 2024 | 0.000586 | 0.000025 | 4.46% | 0.000564 | 0.000598 | 9.00 |
07 Jun 2024 | 0.000561 | 0.000023 | 4.28% | 0.000542 | 0.000586 | 15.00 |
06 Jun 2024 | 0.000538 | 0.000018 | 3.46% | 0.000504 | 0.000538 | 5.00 |
05 Jun 2024 | 0.00052 | -0.00000700 | -1.33% | 0.00052 | 0.000546 | 4.00 |
04 Jun 2024 | 0.000527 | -0.000013 | -2.41% | 0.000513 | 0.000573 | 36.00 |
03 Jun 2024 | 0.00054 | 0.00000700 | 1.31% | 0.00054 | 0.000552 | 1.00 |
02 Jun 2024 | 0.000533 | -0.00000500 | -0.93% | 0.000533 | 0.00055 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions