We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Olympus | OHMETH | Uniswap (v3) | 1,162,634,026 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.023019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.023019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OHM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.023019 | -0.000463 | -1.97% | 0.023019 | 0.023019 | 0.00 |
09 May 2024 | 0.023482 | 0.000426 | 1.85% | 0.023482 | 0.023482 | 0.00 |
08 May 2024 | 0.023055 | 0.000388 | 1.71% | 0.023055 | 0.023055 | 0.00 |
07 May 2024 | 0.022667 | -0.000196 | -0.86% | 0.022151 | 0.022667 | 0.00 |
06 May 2024 | 0.022864 | 0.00 | 0.00% | 0.022864 | 0.022864 | 0.00 |
05 May 2024 | 0.022864 | -0.000427 | -1.83% | 0.022864 | 0.022864 | 0.00 |
04 May 2024 | 0.02329 | -0.000443 | -1.87% | 0.02329 | 0.023547 | 0.00 |
03 May 2024 | 0.023733 | -0.000368 | -1.53% | 0.023733 | 0.023733 | 0.00 |
02 May 2024 | 0.024101 | 0.000573 | 2.44% | 0.024101 | 0.024101 | 0.00 |
01 May 2024 | 0.023528 | 0.00152 | 6.91% | 0.022322 | 0.023528 | 1.00 |
30 Apr 2024 | 0.022007 | 0.000306 | 1.41% | 0.022007 | 0.022007 | 0.00 |
29 Apr 2024 | 0.021701 | -0.000421 | -1.90% | 0.021701 | 0.021701 | 0.00 |
28 Apr 2024 | 0.022122 | -0.000604 | -2.66% | 0.022122 | 0.022122 | 0.00 |
27 Apr 2024 | 0.022727 | 0.00 | 0.00% | 0.022727 | 0.022727 | 0.00 |
26 Apr 2024 | 0.022727 | 0.00 | 0.00% | 0.022727 | 0.022727 | 0.00 |
25 Apr 2024 | 0.022727 | 0.000226 | 1.01% | 0.022727 | 0.022727 | 0.00 |
24 Apr 2024 | 0.022501 | -0.00068 | -2.93% | 0.022501 | 0.022501 | 0.00 |
23 Apr 2024 | 0.02318 | -0.000118 | -0.51% | 0.022967 | 0.02318 | 0.00 |
22 Apr 2024 | 0.023298 | -0.000456 | -1.92% | 0.023298 | 0.023522 | 0.00 |
21 Apr 2024 | 0.023754 | -0.000203 | -0.85% | 0.023754 | 0.023768 | 0.00 |
20 Apr 2024 | 0.023957 | 0.000033 | 0.14% | 0.023957 | 0.024634 | 1.00 |
19 Apr 2024 | 0.023924 | 0.000656 | 2.82% | 0.023924 | 0.023924 | 0.00 |
18 Apr 2024 | 0.023268 | 0.000703 | 3.11% | 0.02247 | 0.023268 | 0.00 |
17 Apr 2024 | 0.022565 | 0.000351 | 1.58% | 0.022273 | 0.022858 | 1.00 |
16 Apr 2024 | 0.022215 | -0.000489 | -2.15% | 0.022215 | 0.022215 | 0.00 |
15 Apr 2024 | 0.022703 | -0.0003 | -1.30% | 0.022197 | 0.022952 | 1.00 |
14 Apr 2024 | 0.023003 | 0.001972 | 9.38% | 0.021809 | 0.023003 | 1.00 |
13 Apr 2024 | 0.021031 | 0.001367 | 6.95% | 0.019547 | 0.021031 | 1.00 |
12 Apr 2024 | 0.019664 | 0.00 | 0.00% | 0.019664 | 0.019664 | 0.00 |
11 Apr 2024 | 0.019664 | 0.00 | 0.00% | 0.019664 | 0.019664 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions