![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AllianceBlock Nexera Token | NXRAUSDT | Uniswap (v3) | 54,306,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07792 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07792 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.07792 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NXRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.00 |
28 Jun 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.00 |
27 Jun 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.00 |
26 Jun 2024 | 0.07792 | 0.000111 | 0.14% | 0.074925 | 0.084093 | 47,525.00 |
25 Jun 2024 | 0.077809 | -0.002559 | -3.18% | 0.069425 | 0.080855 | 38,793.00 |
24 Jun 2024 | 0.080368 | 0.00129 | 1.63% | 0.078544 | 0.083788 | 23,314.00 |
23 Jun 2024 | 0.079078 | -0.000093 | -0.12% | 0.074371 | 0.079796 | 41,687.00 |
22 Jun 2024 | 0.079171 | -0.002084 | -2.56% | 0.07568 | 0.083043 | 17,736.00 |
21 Jun 2024 | 0.081255 | -0.001631 | -1.97% | 0.071079 | 0.084064 | 150,261.00 |
20 Jun 2024 | 0.082886 | 0.002515 | 3.13% | 0.081499 | 0.086113 | 26,976.00 |
19 Jun 2024 | 0.080371 | -0.010305 | -11.36% | 0.077047 | 0.089996 | 52,876.00 |
18 Jun 2024 | 0.090676 | -0.009292 | -9.29% | 0.0872 | 0.099389 | 44,966.00 |
17 Jun 2024 | 0.099968 | -0.001137 | -1.12% | 0.097575 | 0.100075 | 10,015.00 |
16 Jun 2024 | 0.101105 | 0.003926 | 4.04% | 0.096264 | 0.101105 | 12,635.00 |
15 Jun 2024 | 0.097179 | -0.00335 | -3.33% | 0.095516 | 0.10256 | 29,167.00 |
14 Jun 2024 | 0.100529 | -0.008688 | -7.95% | 0.099696 | 0.111078 | 22,077.00 |
13 Jun 2024 | 0.109217 | 0.00817 | 8.09% | 0.099901 | 0.125436 | 58,743.00 |
12 Jun 2024 | 0.101047 | -0.006229 | -5.81% | 0.090885 | 0.105245 | 58,898.00 |
11 Jun 2024 | 0.107276 | -0.002274 | -2.08% | 0.10561 | 0.110454 | 21,489.00 |
10 Jun 2024 | 0.10955 | -0.005206 | -4.54% | 0.1085 | 0.116649 | 32,958.00 |
09 Jun 2024 | 0.114756 | -0.000412 | -0.36% | 0.112677 | 0.117939 | 17,714.00 |
08 Jun 2024 | 0.115168 | -0.004914 | -4.09% | 0.114466 | 0.123851 | 22,839.00 |
07 Jun 2024 | 0.120082 | -0.014556 | -10.81% | 0.120082 | 0.150013 | 25,843.00 |
06 Jun 2024 | 0.134638 | 0.017233 | 14.68% | 0.117214 | 0.140933 | 71,411.00 |
05 Jun 2024 | 0.117405 | 0.004996 | 4.44% | 0.110516 | 0.117405 | 18,237.00 |
04 Jun 2024 | 0.112409 | 0.000667 | 0.60% | 0.109292 | 0.112716 | 28,294.00 |
03 Jun 2024 | 0.111741 | -0.005036 | -4.31% | 0.108018 | 0.118927 | 31,335.00 |
02 Jun 2024 | 0.116777 | -0.000595 | -0.51% | 0.113177 | 0.117302 | 27,372.00 |
01 Jun 2024 | 0.117372 | -0.004219 | -3.47% | 0.117372 | 0.124991 | 18,098.00 |
31 May 2024 | 0.121591 | 0.004346 | 3.71% | 0.115001 | 0.124558 | 37,719.00 |
30 May 2024 | 0.117245 | -0.005703 | -4.64% | 0.112969 | 0.121989 | 48,268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions