![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energi | NRGETH | Uniswap (v3) | 5,543,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000028 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
27 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
26 Jun 2024 | 0.000028 | -0.00000071 | -2.51% | 0.000028 | 0.000028 | 0.00 |
25 Jun 2024 | 0.000028 | 0.00000072 | 2.62% | 0.000028 | 0.000028 | 0.00 |
24 Jun 2024 | 0.000028 | 0.00000017 | 0.62% | 0.000028 | 0.000028 | 0.00 |
23 Jun 2024 | 0.000027 | 0.00000200 | 7.77% | 0.000027 | 0.000028 | 1.00 |
22 Jun 2024 | 0.000026 | -0.00000200 | -7.09% | 0.000026 | 0.000028 | 1.00 |
21 Jun 2024 | 0.000028 | -0.00000063 | -2.19% | 0.000028 | 0.000029 | 0.00 |
20 Jun 2024 | 0.000029 | 0.00000006 | 0.21% | 0.000028 | 0.000029 | 1.00 |
19 Jun 2024 | 0.000029 | -0.00000059 | -2.01% | 0.000029 | 0.000029 | 0.00 |
18 Jun 2024 | 0.000029 | -0.00000051 | -1.71% | 0.000029 | 0.000029 | 0.00 |
17 Jun 2024 | 0.00003 | -0.00000200 | -6.29% | 0.000028 | 0.000031 | 1.00 |
16 Jun 2024 | 0.000032 | -0.00000007 | -0.22% | 0.000032 | 0.000032 | 0.00 |
15 Jun 2024 | 0.000032 | -0.00000009 | -0.28% | 0.000031 | 0.000032 | 1.00 |
14 Jun 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000032 | 0.000032 | 0.00 |
13 Jun 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000031 | 0.000032 | 0.00 |
12 Jun 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000031 | 0.000033 | 1.00 |
11 Jun 2024 | 0.000034 | 0.00000090 | 2.75% | 0.000033 | 0.000034 | 1.00 |
10 Jun 2024 | 0.000033 | -0.00000091 | -2.71% | 0.000033 | 0.000033 | 0.00 |
09 Jun 2024 | 0.000034 | 0.00000300 | 9.94% | 0.000029 | 0.000034 | 2.00 |
08 Jun 2024 | 0.00003 | -0.00000037 | -1.21% | 0.00003 | 0.000031 | 0.00 |
07 Jun 2024 | 0.000031 | -0.00000058 | -1.86% | 0.000031 | 0.000031 | 0.00 |
06 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00 |
05 Jun 2024 | 0.000031 | -0.00000200 | -6.11% | 0.000031 | 0.000033 | 1.00 |
04 Jun 2024 | 0.000033 | -0.00000022 | -0.67% | 0.000033 | 0.000034 | 0.00 |
03 Jun 2024 | 0.000033 | 0.00000077 | 2.39% | 0.000033 | 0.000033 | 0.00 |
02 Jun 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000032 | 0.000033 | 0.00 |
01 Jun 2024 | 0.000034 | -0.00000097 | -2.81% | 0.000033 | 0.000035 | 0.00 |
31 May 2024 | 0.000035 | 0.00000200 | 6.19% | 0.000033 | 0.000035 | 0.00 |
30 May 2024 | 0.000032 | 0.00000100 | 3.20% | 0.000032 | 0.000033 | 0.00 |
29 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.00003 | 0.000031 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions