We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUSDT | Uniswap (v3) | 62,638,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000876 | 1.09% | 0.080993 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080993 | 0.080993 | 0.080993 | 0.080117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:57:59 | 249.85 | 0.080993 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.080117 | -0.00222 | -2.70% | 0.080117 | 0.080117 | 206.00 |
24 Jun 2024 | 0.082337 | 0.000232 | 0.28% | 0.082337 | 0.082667 | 83.00 |
23 Jun 2024 | 0.082105 | 0.00027 | 0.33% | 0.082105 | 0.082105 | 43.00 |
22 Jun 2024 | 0.081835 | 0.001677 | 2.09% | 0.080639 | 0.081835 | 212.00 |
21 Jun 2024 | 0.080158 | 0.00051 | 0.64% | 0.080158 | 0.080158 | 213.00 |
20 Jun 2024 | 0.079648 | -0.0015 | -1.85% | 0.079648 | 0.079648 | 209.00 |
19 Jun 2024 | 0.081147 | -0.014891 | -15.51% | 0.081147 | 0.090405 | 1,080.00 |
18 Jun 2024 | 0.096038 | -0.002767 | -2.80% | 0.096038 | 0.096038 | 202.00 |
17 Jun 2024 | 0.098805 | 0.00 | 0.00% | 0.098805 | 0.098805 | 0.00 |
16 Jun 2024 | 0.098805 | -0.00000800 | -0.01% | 0.098146 | 0.098805 | 274.00 |
15 Jun 2024 | 0.098813 | -0.000975 | -0.98% | 0.098813 | 0.098813 | 625.00 |
14 Jun 2024 | 0.099788 | -0.001623 | -1.60% | 0.099788 | 0.10133 | 1,487.00 |
13 Jun 2024 | 0.101411 | 0.000721 | 0.72% | 0.099909 | 0.103422 | 8,881.00 |
12 Jun 2024 | 0.10069 | -0.00555 | -5.22% | 0.100637 | 0.104708 | 17,765.00 |
11 Jun 2024 | 0.10624 | -0.000829 | -0.77% | 0.105892 | 0.106372 | 1,261.00 |
10 Jun 2024 | 0.107068 | 0.000566 | 0.53% | 0.104105 | 0.107068 | 6,654.00 |
09 Jun 2024 | 0.106502 | -0.007211 | -6.34% | 0.106502 | 0.112226 | 11,191.00 |
08 Jun 2024 | 0.113713 | -0.010779 | -8.66% | 0.113713 | 0.126784 | 22,337.00 |
07 Jun 2024 | 0.124492 | -0.000331 | -0.27% | 0.123708 | 0.126445 | 5,418.00 |
06 Jun 2024 | 0.124823 | 0.000876 | 0.71% | 0.124823 | 0.124823 | 1,729.00 |
05 Jun 2024 | 0.123947 | 0.000574 | 0.46% | 0.121952 | 0.123947 | 3,490.00 |
04 Jun 2024 | 0.123374 | 0.002153 | 1.78% | 0.122325 | 0.124478 | 3,910.00 |
03 Jun 2024 | 0.121221 | 0.001414 | 1.18% | 0.119338 | 0.123418 | 21,543.00 |
02 Jun 2024 | 0.119806 | -0.001428 | -1.18% | 0.119806 | 0.120721 | 1,594.00 |
01 Jun 2024 | 0.121234 | -0.001866 | -1.52% | 0.120645 | 0.12487 | 11,116.00 |
31 May 2024 | 0.1231 | 0.001565 | 1.29% | 0.118253 | 0.125927 | 21,893.00 |
30 May 2024 | 0.121535 | -0.000925 | -0.76% | 0.121535 | 0.125035 | 12,358.00 |
29 May 2024 | 0.12246 | -0.001335 | -1.08% | 0.119534 | 0.12246 | 14,681.00 |
28 May 2024 | 0.123795 | 0.00245 | 2.02% | 0.120658 | 0.124418 | 9,802.00 |
27 May 2024 | 0.121345 | -0.000504 | -0.41% | 0.119033 | 0.133389 | 45,588.00 |
26 May 2024 | 0.121849 | 0.004787 | 4.09% | 0.119478 | 0.125692 | 16,354.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions