We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nectar (PolySwarm) | NCTETH | Uniswap (v3) | 37,551,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000778 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000778 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000778 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000778 | 0.00000061 | 8.51% | 0.00000778 | 0.00000906 | 0.00 |
06 May 2024 | 0.00000717 | -0.00000047 | -6.15% | 0.00000717 | 0.00000883 | 0.00 |
05 May 2024 | 0.00000764 | 0.00000063 | 8.99% | 0.00000678 | 0.00000996 | 0.00 |
04 May 2024 | 0.00000701 | 0.00000051 | 7.85% | 0.00000415 | 0.00000738 | 0.00 |
03 May 2024 | 0.00000650 | -0.00000095 | -12.75% | 0.00000649 | 0.00000709 | 0.00 |
02 May 2024 | 0.00000745 | 0.00000200 | 37.74% | 0.00000516 | 0.00000745 | 0.00 |
01 May 2024 | 0.00000530 | -0.00000300 | -36.81% | 0.00000526 | 0.00000530 | 0.00 |
30 Apr 2024 | 0.00000815 | 0.00 | 0.00% | 0.00000815 | 0.00000815 | 0.00 |
29 Apr 2024 | 0.00000815 | 0.00000200 | 30.72% | 0.00000709 | 0.00000815 | 0.00 |
28 Apr 2024 | 0.00000651 | -0.00000007 | -1.06% | 0.00000651 | 0.00000651 | 0.00 |
27 Apr 2024 | 0.00000658 | -0.00000100 | -12.52% | 0.00000658 | 0.00000658 | 0.00 |
26 Apr 2024 | 0.00000799 | 0.00000100 | 15.38% | 0.00000799 | 0.00000799 | 0.00 |
25 Apr 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000650 | 0.00000650 | 0.00 |
24 Apr 2024 | 0.00000650 | -0.00000097 | -12.99% | 0.00000650 | 0.00000850 | 0.00 |
23 Apr 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00 |
22 Apr 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00 |
21 Apr 2024 | 0.00000747 | -0.00000100 | -11.36% | 0.00000671 | 0.00000864 | 0.00 |
20 Apr 2024 | 0.00000880 | 0.00000100 | 13.14% | 0.00000880 | 0.00000880 | 0.00 |
19 Apr 2024 | 0.00000761 | -0.00000085 | -10.05% | 0.00000761 | 0.00000951 | 0.00 |
18 Apr 2024 | 0.00000846 | -0.00000064 | -7.03% | 0.00000793 | 0.00000846 | 0.00 |
17 Apr 2024 | 0.00000910 | 0.00000200 | 29.03% | 0.00000910 | 0.00000971 | 0.00 |
16 Apr 2024 | 0.00000689 | -0.00000100 | -12.09% | 0.00000689 | 0.000013 | 0.00 |
15 Apr 2024 | 0.00000827 | 0.00000018 | 2.22% | 0.00000634 | 0.00000848 | 0.00 |
14 Apr 2024 | 0.00000809 | -0.00000083 | -9.30% | 0.00000631 | 0.00000809 | 0.00 |
13 Apr 2024 | 0.00000892 | 0.00 | 0.00% | 0.00000892 | 0.00000892 | 0.00 |
12 Apr 2024 | 0.00000892 | 0.00000200 | 28.05% | 0.00000892 | 0.00000892 | 0.00 |
11 Apr 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00 |
10 Apr 2024 | 0.00000713 | -0.00000300 | -28.52% | 0.00000713 | 0.00000752 | 0.00 |
09 Apr 2024 | 0.000011 | 0.00000300 | 38.36% | 0.000011 | 0.000015 | 0.00 |
08 Apr 2024 | 0.00000782 | -0.00000200 | -20.26% | 0.00000397 | 0.000011 | 2.00 |
07 Apr 2024 | 0.00000987 | 0.00000074 | 8.11% | 0.00000984 | 0.00000987 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions