![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NanoByte Token | NBTUSDT | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001809 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001809 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001809 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001809 | 0.00 | 0.00% | 0.001809 | 0.001809 | 0.00 |
28 Jun 2024 | 0.001809 | 0.00 | 0.00% | 0.001809 | 0.001809 | 0.00 |
27 Jun 2024 | 0.001809 | 0.00 | 0.00% | 0.001809 | 0.001809 | 0.00 |
26 Jun 2024 | 0.001809 | 0.00 | 0.00% | 0.001809 | 0.001809 | 0.00 |
25 Jun 2024 | 0.001809 | 0.00 | 0.00% | 0.001809 | 0.001809 | 0.00 |
24 Jun 2024 | 0.001809 | 0.000041 | 2.32% | 0.001809 | 0.001809 | 16.00 |
23 Jun 2024 | 0.001768 | 0.000077 | 4.55% | 0.001768 | 0.001768 | 521.00 |
22 Jun 2024 | 0.001691 | -0.000154 | -8.34% | 0.001691 | 0.001807 | 1,343.00 |
21 Jun 2024 | 0.001846 | 0.00 | 0.00% | 0.001846 | 0.001846 | 0.00 |
20 Jun 2024 | 0.001846 | 0.00 | 0.00% | 0.001846 | 0.001846 | 0.00 |
19 Jun 2024 | 0.001846 | -0.000046 | -2.43% | 0.001846 | 0.001846 | 759.00 |
18 Jun 2024 | 0.001892 | 0.00 | 0.00% | 0.001892 | 0.001892 | 0.00 |
17 Jun 2024 | 0.001892 | 0.00 | 0.00% | 0.001892 | 0.001892 | 0.00 |
16 Jun 2024 | 0.001892 | 0.00 | 0.00% | 0.001892 | 0.001892 | 0.00 |
15 Jun 2024 | 0.001892 | 0.00 | 0.00% | 0.001892 | 0.001892 | 0.00 |
14 Jun 2024 | 0.001892 | 0.000173 | 10.05% | 0.001808 | 0.001892 | 811.00 |
13 Jun 2024 | 0.001719 | 0.00 | 0.00% | 0.001719 | 0.001719 | 0.00 |
12 Jun 2024 | 0.001719 | -0.000066 | -3.70% | 0.001719 | 0.001731 | 1,229.00 |
11 Jun 2024 | 0.001785 | 0.00 | 0.00% | 0.001785 | 0.001785 | 0.00 |
10 Jun 2024 | 0.001785 | 0.00 | 0.00% | 0.001785 | 0.001785 | 0.00 |
09 Jun 2024 | 0.001785 | 0.00 | 0.00% | 0.001785 | 0.001785 | 0.00 |
08 Jun 2024 | 0.001785 | 0.00 | 0.00% | 0.001785 | 0.001785 | 0.00 |
07 Jun 2024 | 0.001785 | 0.000057 | 3.30% | 0.001785 | 0.001785 | 312.00 |
06 Jun 2024 | 0.001728 | -0.000121 | -6.55% | 0.001673 | 0.00179 | 1,662.00 |
05 Jun 2024 | 0.001849 | 0.00 | 0.00% | 0.001849 | 0.001849 | 0.00 |
04 Jun 2024 | 0.001849 | 0.00 | 0.00% | 0.001849 | 0.001849 | 0.00 |
03 Jun 2024 | 0.001849 | 0.00 | 0.00% | 0.001849 | 0.001849 | 0.00 |
02 Jun 2024 | 0.001849 | 0.000041 | 2.27% | 0.001849 | 0.001849 | 200.00 |
31 May 2024 | 0.001807 | 0.00 | 0.00% | 0.001807 | 0.001807 | 0.00 |
30 May 2024 | 0.001807 | 0.00 | 0.00% | 0.001807 | 0.001807 | 0.00 |
29 May 2024 | 0.001807 | 0.00 | 0.00% | 0.001807 | 0.001807 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions