We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mysterium | MYSTETH | Uniswap (v3) | 19,706,132 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000033 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000033 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000033 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
| 10 Jun 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000033 | 0.000034 | 0.00 |
| 09 Jun 2024 | 0.000035 | 0.00000046 | 1.35% | 0.000035 | 0.000035 | 0.00 |
| 08 Jun 2024 | 0.000034 | -0.00000036 | -1.04% | 0.000034 | 0.000034 | 0.00 |
| 07 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
| 06 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
| 05 Jun 2024 | 0.000034 | -0.00000100 | -2.80% | 0.000034 | 0.000035 | 0.00 |
| 04 Jun 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
| 03 Jun 2024 | 0.000036 | -0.00000096 | -2.62% | 0.000036 | 0.000036 | 0.00 |
| 02 Jun 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000037 | 0.000037 | 0.00 |
| 01 Jun 2024 | 0.000038 | -0.00000100 | -2.58% | 0.000038 | 0.000038 | 0.00 |
| 31 May 2024 | 0.000039 | -0.00000010 | -0.26% | 0.000039 | 0.000039 | 0.00 |
| 30 May 2024 | 0.000039 | -0.00000067 | -1.69% | 0.000039 | 0.000039 | 0.00 |
| 29 May 2024 | 0.00004 | 0.00000200 | 5.32% | 0.000038 | 0.00004 | 0.00 |
| 28 May 2024 | 0.000038 | -0.00000200 | -5.07% | 0.000038 | 0.000038 | 0.00 |
| 27 May 2024 | 0.000039 | -0.00000200 | -4.84% | 0.000039 | 0.000043 | 2.00 |
| 26 May 2024 | 0.000041 | 0.00000068 | 1.67% | 0.000041 | 0.000041 | 0.00 |
| 25 May 2024 | 0.000041 | 0.00000099 | 2.50% | 0.00004 | 0.000041 | 0.00 |
| 24 May 2024 | 0.00004 | 0.00000062 | 1.59% | 0.000039 | 0.00004 | 0.00 |
| 23 May 2024 | 0.000039 | 0.00000096 | 2.52% | 0.000038 | 0.000039 | 0.00 |
| 22 May 2024 | 0.000038 | -0.00000028 | -0.73% | 0.000037 | 0.000038 | 1.00 |
| 21 May 2024 | 0.000038 | -0.00000500 | -11.66% | 0.000038 | 0.000044 | 1.00 |
| 20 May 2024 | 0.000043 | -0.000014 | -24.78% | 0.000042 | 0.000055 | 6.00 |
| 19 May 2024 | 0.000057 | -0.00000400 | -6.63% | 0.000057 | 0.000059 | 0.00 |
| 18 May 2024 | 0.00006 | -0.00000068 | -1.11% | 0.000059 | 0.000062 | 0.00 |
| 17 May 2024 | 0.000061 | -0.00000018 | -0.29% | 0.000061 | 0.000062 | 0.00 |
| 16 May 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000061 | 0.000061 | 0.00 |
| 15 May 2024 | 0.000063 | 0.00000200 | 3.31% | 0.00006 | 0.000063 | 0.00 |
| 14 May 2024 | 0.00006 | 0.00000300 | 5.25% | 0.000058 | 0.00006 | 1.00 |
| 13 May 2024 | 0.000057 | 0.00000200 | 3.66% | 0.000055 | 0.000057 | 0.00 |
| 12 May 2024 | 0.000055 | 0.00000200 | 3.83% | 0.000053 | 0.000055 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
