We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Muse DAO | MUSEETH | Uniswap (v3) | 13,384,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000741 | -0.15% | 0.004811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004811 | 0.004711 | 0.004711 | 0.004818 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 20:23:11 | 0.020800 | 0.004811 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003519 | 0.743020 | MUSE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.004818 | 0.000116 | 2.46% | 0.004751 | 0.004818 | 0.00 |
10 May 2024 | 0.004702 | -0.000113 | -2.35% | 0.004491 | 0.004735 | 3.00 |
09 May 2024 | 0.004815 | -0.000089 | -1.81% | 0.004704 | 0.004868 | 1.00 |
08 May 2024 | 0.004904 | -0.000237 | -4.61% | 0.004904 | 0.005074 | 0.00 |
07 May 2024 | 0.005141 | 0.000437 | 9.28% | 0.004771 | 0.005493 | 6.00 |
06 May 2024 | 0.004704 | 0.00 | 0.00% | 0.004704 | 0.004704 | 0.00 |
05 May 2024 | 0.004704 | -0.00000500 | -0.11% | 0.004592 | 0.004704 | 1.00 |
04 May 2024 | 0.00471 | 0.00 | 0.00% | 0.00471 | 0.00471 | 0.00 |
03 May 2024 | 0.00471 | 0.00000200 | 0.04% | 0.00464 | 0.004807 | 1.00 |
02 May 2024 | 0.004707 | 0.00 | 0.00% | 0.004707 | 0.004707 | 0.00 |
01 May 2024 | 0.004707 | -0.000109 | -2.26% | 0.004707 | 0.004707 | 0.00 |
30 Apr 2024 | 0.004816 | -0.000082 | -1.67% | 0.004816 | 0.004816 | 0.00 |
29 Apr 2024 | 0.004898 | 0.000014 | 0.29% | 0.004777 | 0.005132 | 9.00 |
28 Apr 2024 | 0.004885 | 0.00 | 0.00% | 0.004885 | 0.004885 | 0.00 |
27 Apr 2024 | 0.004885 | -0.000049 | -0.99% | 0.004885 | 0.004885 | 0.00 |
26 Apr 2024 | 0.004933 | 0.00 | 0.00% | 0.004933 | 0.004933 | 0.00 |
25 Apr 2024 | 0.004933 | -0.000064 | -1.28% | 0.004933 | 0.004933 | 0.00 |
24 Apr 2024 | 0.004997 | -0.000317 | -5.97% | 0.004997 | 0.005397 | 3.00 |
23 Apr 2024 | 0.005314 | -0.000163 | -2.98% | 0.005077 | 0.005376 | 2.00 |
22 Apr 2024 | 0.005477 | 0.00054 | 10.94% | 0.005003 | 0.005588 | 3.00 |
21 Apr 2024 | 0.004937 | -0.00000053 | -0.01% | 0.004843 | 0.005004 | 2.00 |
20 Apr 2024 | 0.004937 | -0.000099 | -1.97% | 0.004937 | 0.005122 | 1.00 |
19 Apr 2024 | 0.005037 | 0.000133 | 2.71% | 0.004867 | 0.005038 | 1.00 |
18 Apr 2024 | 0.004904 | -0.000126 | -2.50% | 0.004689 | 0.004904 | 5.00 |
17 Apr 2024 | 0.00503 | -0.000031 | -0.61% | 0.004978 | 0.005092 | 0.00 |
16 Apr 2024 | 0.005061 | -0.000145 | -2.79% | 0.005061 | 0.005275 | 1.00 |
15 Apr 2024 | 0.005206 | 0.00000097 | 0.02% | 0.004852 | 0.005206 | 4.00 |
14 Apr 2024 | 0.005205 | -0.000348 | -6.27% | 0.004948 | 0.005642 | 13.00 |
13 Apr 2024 | 0.005553 | 0.000084 | 1.54% | 0.005423 | 0.005553 | 0.00 |
12 Apr 2024 | 0.005469 | -0.000688 | -11.17% | 0.005127 | 0.006597 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions