London Stock Exchange
Advanced charts
Premium community
Data download

MethodMTHD

US$ 0.003728

0.000136

(

3.80%

)

Official Links

Website

Discord

Info

Rank 2599

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:25:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003719

Fully Diluted Market Cap

US$ 372,825

Genesis Date

30/3/2021

Days Range 0.003566-0.003728

52 Weeks Range 0.002329-0.005075

Circulating Supply 32,162,363 / 100,000,000

32.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0033627	0.00036555	10.8707288786	0.00327846	0.00382172	0	CX
4	0.00284529	0.00088296	31.0323376528	0.00255225	0.00382172	0	CX
12	0.00261313	0.00111512	42.6737284406	0.0023292	0.00382172	0	CX
26	0.00435782	-0.00062957	-14.4469023503	0.0023292	0.00444698	0.00132228	CX
52	0.00259623	0.00113202	43.602454328	0.0023292	0.00507456	0.0130879	CX
156	0.00936062	-0.00563237	-60.1709074826	0.00124863	0.010696	0.05808504	CX
260	0.05849744	-0.05476919	-93.6266441745	0.00124863	0.06380616	0.34724492	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00359228	-9.5E-5	-2.58	0.00368605	0.00373863	0.00351465
1732578600	0.00368767	5.6E-5	1.54	0.0033627	0.00382172	0.00327846
1732492200	0.00363157	-4.1E-5	-1.12	0.00368898	0.00372908	0.0035552
1732405800	0.00367281	8.3E-5	2.31	0.00359721	0.00377943	0.00358876
1732319400	0.00359022	-5.3E-5	-1.45	0.00363186	0.00370373	0.00353152
1732233000	0.00364334	0.00032043	9.64	0.00332141	0.00365558	0.0032802
1732146600	0.00332291	-4.0E-5	-1.19	0.0033627	0.00341377	0.00327846
1732060200	0.00336242	-0.000113	-3.25	0.00347328	0.00347328	0.00332144
1731973800	0.00347542	0.00015789	4.76	0.00331863	0.00347542	0.00325775
1731887400	0.00331753	-6.0E-5	-1.78	0.00338756	0.00341196	0.00329358
1731801000	0.00337793	3.5E-5	1.05	0.00333276	0.00347554	0.00332027
1731714600	0.00334305	4.0E-5	1.21	0.00331863	0.00338142	0.00325707
1731628200	0.00330271	-0.000148	-4.29	0.003447	0.0035018	0.00328065
1731541800	0.00345049	-6.0E-5	-1.71	0.00350479	0.00360401	0.00337089
1731455400	0.00351073	-0.000123	-3.39	0.00362421	0.00371508	0.00347433
1731369000	0.00363355	0.00019176	5.57	0.00343783	0.00365451	0.00336927
1731282600	0.00344179	5.3E-5	1.56	0.00336639	0.00350593	0.00334179
1731196200	0.0033888	0.00019279	6.03	0.00319831	0.00340972	0.00319776
1731109800	0.00319601	6.3E-5	2.01	0.00316596	0.00322377	0.00312208
1731023400	0.00313293	0.00019194	6.53	0.0029294	0.00315291	0.00292104
1730937000	0.00294099	0.00031951	12.19	0.00262063	0.00296344	0.0026196
1730850600	0.00262148	3.8E-5	1.47	0.00260051	0.00267631	0.00257231
1730764200	0.00258372	-7.0E-5	-2.64	0.00276968	0.0028458	0.00255225
1730677800	0.00265383	-3.2E-5	-1.19	0.00269358	0.00269388	0.00260381
1730591400	0.0026861	-2.6E-5	-0.96	0.00271597	0.0027236	0.00267436
1730505000	0.00271199	-7.0E-6	-0.26	0.00272319	0.00279208	0.00267095
1730418600	0.00271905	-0.000154	-5.36	0.00287236	0.00288055	0.00270645
1730332200	0.00287288	2.7E-5	0.95	0.00284529	0.0029351	0.00281421
1730245800	0.00284571	7.5E-5	2.71	0.00276968	0.002895	0.00276585
1730159400	0.00277049	6.4E-5	2.36	0.00247887	0.00287761	0.00244513
1730073000	0.00270654	2.9E-5	1.08	0.00267468	0.00272458	0.00265991
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623
1729900200	0.00260672	-0.000127	-4.65	0.00273863	0.0027626	0.00258152
1729813800	0.00273404	1.0E-5	0.37	0.00272093	0.00276183	0.00270969
1729727400	0.00272367	-0.000109	-3.85	0.00282964	0.00283231	0.00265578
1729641000	0.00283298	-4.7E-5	-1.63	0.00288355	0.00288355	0.00281536
1729554600	0.00287969	-8.0E-5	-2.70	0.0029679	0.00298607	0.00286995
1729468200	0.00296005	0.0001	3.50	0.00286271	0.00297365	0.0028474
1729381800	0.00286046	7.0E-6	0.25	0.00285261	0.00287513	0.00284344
1729295400	0.00285387	4.3E-5	1.53	0.00247887	0.00288938	0.00244513
1729209000	0.00281099	-8.0E-6	-0.28	0.00247887	0.00287761	0.00244513
1729122600	0.00281904	1.3E-5	0.46	0.0028147	0.00285547	0.00279998
1729036200	0.0028056	-3.3E-5	-1.16	0.00283946	0.00289698	0.00275074
1728949800	0.00283858	0.00017325	6.50	0.00247887	0.00287761	0.00244513
1728863400	0.00266533	-9.0E-6	-0.34	0.00267733	0.00268089	0.0026319
1728777000	0.00267471	4.6E-5	1.75	0.00263406	0.00268692	0.00263049
1728690600	0.00262863	5.5E-5	2.14	0.002573	0.00266772	0.00257073
1728604200	0.00257341	1.6E-5	0.63	0.00256095	0.0026053	0.0025169
1728517800	0.00255777	-7.9E-5	-3.00	0.00263269	0.00266496	0.00254161
1728431400	0.00263628	1.5E-5	0.57	0.00262347	0.00265698	0.00259872
1728345000	0.00262158	-1.3E-5	-0.49	0.00247887	0.00287761	0.00244513
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761
1727999400	0.00253828	-1.2E-5	-0.47	0.00247887	0.00287761	0.00244513
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494
1726185000	0.00255272	2.2E-5	0.87	0.00252731	0.00257753	0.00250317
1726098600	0.00253086	-4.9E-5	-1.90	0.0025758	0.00257598	0.00246394
1726012200	0.00257956	2.8E-5	1.10	0.00254509	0.00258964	0.00250788
1725925800	0.00255139	6.6E-5	2.66	0.00289985	0.00291968	0.00245679
1725839400	0.00248553	3.4E-5	1.39	0.00245068	0.00251426	0.00242317
1725753000	0.00245113	5.1E-5	2.12	0.0024068	0.00249388	0.00240041
1725666600	0.00240027	-0.000158	-6.18	0.00255991	0.00259832	0.0023292
1725580200	0.00255802	-8.2E-5	-3.11	0.00264538	0.00266306	0.00253769
1725493800	0.00264044	-3.0E-6	-0.11	0.00261313	0.00268707	0.00249849
1725407400	0.00264377	-9.6E-5	-3.50	0.00273943	0.00275419	0.00263198
1725321000	0.00273981	0.00011472	4.37	0.00289985	0.00291968	0.00262915
1725234600	0.00262509	-8.7E-5	-3.21	0.00271222	0.0027164	0.00259905
1725148200	0.0027125	-1.7E-5	-0.62	0.00272718	0.00273434	0.0026925
1725061800	0.00272912	-4.5E-7	-0.02	0.00272777	0.0027419	0.00263644
1724975400	0.00272957	-6.0E-6	-0.22	0.00273003	0.00280337	0.0027087
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403
1724802600	0.00266085	-0.000237	-8.18	0.00290103	0.00291594	0.00260133