We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Million | MMETH | Uniswap (v3) | 1,612,697 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000557 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000557 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000557 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.00 |
06 May 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.00 |
05 May 2024 | 0.000557 | -0.000021 | -3.63% | 0.000557 | 0.000561 | 0.00 |
04 May 2024 | 0.000578 | 0.00 | 0.00% | 0.000578 | 0.000578 | 0.00 |
03 May 2024 | 0.000578 | 0.000013 | 2.30% | 0.000578 | 0.000578 | 0.00 |
02 May 2024 | 0.000565 | -0.00000800 | -1.40% | 0.00056 | 0.000565 | 0.00 |
01 May 2024 | 0.000573 | 0.000071 | 14.13% | 0.000573 | 0.000573 | 0.00 |
30 Apr 2024 | 0.000502 | 0.000041 | 8.89% | 0.00047 | 0.000507 | 0.00 |
29 Apr 2024 | 0.000461 | -0.000026 | -5.33% | 0.000461 | 0.000518 | 0.00 |
28 Apr 2024 | 0.000488 | 0.00000700 | 1.46% | 0.000488 | 0.000616 | 0.00 |
27 Apr 2024 | 0.000481 | -0.00000700 | -1.44% | 0.000481 | 0.000481 | 0.00 |
26 Apr 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.00 |
25 Apr 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.00 |
24 Apr 2024 | 0.000488 | -0.000033 | -6.34% | 0.000488 | 0.00053 | 0.00 |
23 Apr 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.00 |
22 Apr 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.00 |
21 Apr 2024 | 0.000521 | -0.000065 | -11.09% | 0.000521 | 0.000575 | 0.00 |
20 Apr 2024 | 0.000586 | 0.00000005 | 0.01% | 0.000586 | 0.000586 | 0.00 |
19 Apr 2024 | 0.000586 | 0.00000700 | 1.21% | 0.000583 | 0.0006 | 0.00 |
18 Apr 2024 | 0.000579 | 0.00000600 | 1.05% | 0.000579 | 0.000579 | 0.00 |
17 Apr 2024 | 0.000573 | 0.00000800 | 1.42% | 0.000573 | 0.000573 | 0.00 |
16 Apr 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000565 | 0.000565 | 0.00 |
15 Apr 2024 | 0.000574 | -0.000022 | -3.70% | 0.000574 | 0.000602 | 0.00 |
14 Apr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.00 |
13 Apr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.00 |
12 Apr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.00 |
11 Apr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.00 |
10 Apr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.00 |
09 Apr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.00 |
08 Apr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.00 |
07 Apr 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions