![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixMarvel Token | MIXUSDT | Uniswap (v3) | 7,472,366 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00141 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00141 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MIXM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00141 | -0.000011 | -0.77% | 0.00141 | 0.00141 | 125.00 |
25 Jun 2024 | 0.001421 | -0.000071 | -4.76% | 0.001421 | 0.001421 | 312.00 |
24 Jun 2024 | 0.001492 | -0.000052 | -3.37% | 0.001492 | 0.001492 | 98.00 |
23 Jun 2024 | 0.001544 | 0.00 | 0.00% | 0.001544 | 0.001544 | 0.00 |
22 Jun 2024 | 0.001544 | 0.00 | 0.00% | 0.001544 | 0.001544 | 0.00 |
21 Jun 2024 | 0.001544 | 0.000077 | 5.25% | 0.001469 | 0.001606 | 1,493.00 |
20 Jun 2024 | 0.001467 | 0.000132 | 9.87% | 0.00137 | 0.001477 | 1,405.00 |
19 Jun 2024 | 0.001336 | -0.000259 | -16.24% | 0.001291 | 0.001505 | 3,273.00 |
18 Jun 2024 | 0.001594 | -0.000216 | -11.93% | 0.00154 | 0.001746 | 1,785.00 |
17 Jun 2024 | 0.00181 | 0.00 | 0.00% | 0.00181 | 0.00181 | 0.00 |
16 Jun 2024 | 0.00181 | 0.00 | 0.00% | 0.00181 | 0.00181 | 0.00 |
15 Jun 2024 | 0.00181 | -0.000117 | -6.07% | 0.00181 | 0.00181 | 467.00 |
14 Jun 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.00 |
13 Jun 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.00 |
12 Jun 2024 | 0.001927 | -0.000128 | -6.23% | 0.001927 | 0.002009 | 665.00 |
11 Jun 2024 | 0.002054 | -0.00000500 | -0.24% | 0.002054 | 0.002054 | 206.00 |
10 Jun 2024 | 0.00206 | 0.000087 | 4.41% | 0.001999 | 0.00206 | 490.00 |
09 Jun 2024 | 0.001973 | -0.000078 | -3.80% | 0.001973 | 0.001973 | 118.00 |
08 Jun 2024 | 0.002051 | -0.000174 | -7.82% | 0.002051 | 0.00218 | 1,007.00 |
07 Jun 2024 | 0.002225 | 0.000058 | 2.68% | 0.002225 | 0.002243 | 1,337.00 |
06 Jun 2024 | 0.002167 | -0.000019 | -0.87% | 0.002167 | 0.002167 | 122.00 |
05 Jun 2024 | 0.002187 | 0.00 | 0.00% | 0.002187 | 0.002187 | 0.00 |
04 Jun 2024 | 0.002187 | 0.00 | 0.00% | 0.002187 | 0.002187 | 0.00 |
03 Jun 2024 | 0.002187 | -0.000054 | -2.41% | 0.002187 | 0.002187 | 73.00 |
02 Jun 2024 | 0.00224 | -0.000164 | -6.82% | 0.00224 | 0.00224 | 590.00 |
01 Jun 2024 | 0.002404 | 0.00 | 0.00% | 0.002404 | 0.002404 | 0.00 |
31 May 2024 | 0.002404 | 0.000083 | 3.58% | 0.002404 | 0.002528 | 1,110.00 |
30 May 2024 | 0.002321 | -0.000092 | -3.81% | 0.002294 | 0.002321 | 729.00 |
29 May 2024 | 0.002413 | 0.00000500 | 0.21% | 0.002345 | 0.002503 | 5,709.00 |
28 May 2024 | 0.002408 | 0.000476 | 24.62% | 0.002067 | 0.002408 | 9,096.00 |
27 May 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.00 |
26 May 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions