We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metis Token | METISETH | Uniswap (v3) | 321,250,565 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017582 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017582 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.017582 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | METIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.019659 | 0.000411 | 2.13% | 0.019085 | 0.019742 | 15.00 |
08 May 2024 | 0.019249 | -0.000027 | -0.14% | 0.018965 | 0.019543 | 32.00 |
07 May 2024 | 0.019276 | -0.000579 | -2.92% | 0.019235 | 0.020103 | 24.00 |
06 May 2024 | 0.019855 | 0.000063 | 0.32% | 0.019352 | 0.01994 | 32.00 |
05 May 2024 | 0.019792 | -0.000039 | -0.20% | 0.019623 | 0.019918 | 15.00 |
04 May 2024 | 0.019831 | -0.000096 | -0.48% | 0.019262 | 0.020173 | 79.00 |
03 May 2024 | 0.019926 | 0.00000200 | 0.01% | 0.019541 | 0.020048 | 21.00 |
02 May 2024 | 0.019924 | 0.000394 | 2.02% | 0.019178 | 0.020199 | 30.00 |
01 May 2024 | 0.01953 | -0.000324 | -1.63% | 0.018983 | 0.020019 | 38.00 |
30 Apr 2024 | 0.019854 | -0.000413 | -2.04% | 0.019109 | 0.020672 | 54.00 |
29 Apr 2024 | 0.020267 | 0.000565 | 2.87% | 0.019705 | 0.020846 | 55.00 |
28 Apr 2024 | 0.019702 | 0.000031 | 0.16% | 0.019057 | 0.020009 | 44.00 |
27 Apr 2024 | 0.019671 | -0.000677 | -3.33% | 0.019671 | 0.02032 | 22.00 |
26 Apr 2024 | 0.020347 | -0.000234 | -1.14% | 0.020049 | 0.020687 | 29.00 |
25 Apr 2024 | 0.020581 | -0.000433 | -2.06% | 0.019884 | 0.021642 | 54.00 |
24 Apr 2024 | 0.021013 | -0.000438 | -2.04% | 0.02025 | 0.021678 | 113.00 |
23 Apr 2024 | 0.021451 | 0.00061 | 2.93% | 0.020849 | 0.021924 | 45.00 |
22 Apr 2024 | 0.020841 | -0.000594 | -2.77% | 0.020681 | 0.021404 | 23.00 |
21 Apr 2024 | 0.021435 | 0.001178 | 5.81% | 0.020228 | 0.021441 | 57.00 |
20 Apr 2024 | 0.020258 | 0.000985 | 5.11% | 0.019047 | 0.020762 | 56.00 |
19 Apr 2024 | 0.019273 | 0.000248 | 1.30% | 0.018792 | 0.019481 | 35.00 |
18 Apr 2024 | 0.019025 | 0.000129 | 0.68% | 0.018549 | 0.019348 | 26.00 |
17 Apr 2024 | 0.018896 | 0.000524 | 2.85% | 0.018245 | 0.019 | 46.00 |
16 Apr 2024 | 0.018371 | -0.000821 | -4.28% | 0.018043 | 0.01944 | 78.00 |
15 Apr 2024 | 0.019192 | 0.000412 | 2.19% | 0.018666 | 0.020061 | 96.00 |
14 Apr 2024 | 0.01878 | -0.002385 | -11.27% | 0.018003 | 0.021746 | 263.00 |
13 Apr 2024 | 0.021165 | -0.003522 | -14.27% | 0.019905 | 0.025259 | 216.00 |
12 Apr 2024 | 0.024687 | -0.000933 | -3.64% | 0.024668 | 0.025645 | 82.00 |
11 Apr 2024 | 0.02562 | -0.000317 | -1.22% | 0.024917 | 0.026286 | 197.00 |
10 Apr 2024 | 0.025938 | -0.000175 | -0.67% | 0.0256 | 0.029335 | 94.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions