We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.55% | 0.00000718 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000747 | 0.00000709 | 0.00000743 | 0.00000722 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 16:50:59 | 0.265006 | 0.00000718 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000722 | -0.00000066 | -8.38% | 0.00000708 | 0.00000798 | 85.00 |
20 May 2024 | 0.00000788 | -0.00000038 | -4.60% | 0.00000779 | 0.00000839 | 73.00 |
19 May 2024 | 0.00000826 | -0.00000020 | -2.36% | 0.00000798 | 0.00000849 | 67.00 |
18 May 2024 | 0.00000846 | -0.00000011 | -1.28% | 0.00000822 | 0.00000868 | 71.00 |
17 May 2024 | 0.00000857 | 0.00000005 | 0.59% | 0.00000815 | 0.00000894 | 127.00 |
16 May 2024 | 0.00000852 | 0.00000042 | 5.19% | 0.00000811 | 0.00000859 | 98.00 |
15 May 2024 | 0.00000810 | -0.00000016 | -1.94% | 0.00000810 | 0.00000897 | 167.00 |
14 May 2024 | 0.00000826 | 0.00000012 | 1.47% | 0.00000781 | 0.00000863 | 147.00 |
13 May 2024 | 0.00000814 | -0.00000016 | -1.93% | 0.00000813 | 0.00000859 | 74.00 |
12 May 2024 | 0.00000830 | 0.00000007 | 0.85% | 0.00000823 | 0.00000852 | 68.00 |
11 May 2024 | 0.00000823 | -0.00000016 | -1.91% | 0.00000803 | 0.00000852 | 107.00 |
10 May 2024 | 0.00000839 | 0.00000019 | 2.32% | 0.00000815 | 0.00000862 | 124.00 |
09 May 2024 | 0.00000820 | 0.00000009 | 1.11% | 0.00000794 | 0.00000855 | 146.00 |
08 May 2024 | 0.00000811 | -0.00000016 | -1.93% | 0.00000806 | 0.00000833 | 70.00 |
07 May 2024 | 0.00000827 | -0.00000006 | -0.72% | 0.00000820 | 0.00000857 | 105.00 |
06 May 2024 | 0.00000833 | -0.00000012 | -1.42% | 0.00000644 | 0.00000853 | 118.00 |
05 May 2024 | 0.00000845 | 0.00000019 | 2.30% | 0.00000822 | 0.00000857 | 81.00 |
04 May 2024 | 0.00000826 | 0.00000014 | 1.72% | 0.00000798 | 0.00000834 | 83.00 |
03 May 2024 | 0.00000812 | -0.00000006 | -0.73% | 0.00000770 | 0.00000846 | 184.00 |
02 May 2024 | 0.00000818 | 0.00000018 | 2.25% | 0.00000759 | 0.00000858 | 65.00 |
01 May 2024 | 0.00000800 | -0.00000012 | -1.48% | 0.00000765 | 0.00000832 | 50.00 |
30 Apr 2024 | 0.00000812 | -0.00000009 | -1.10% | 0.00000786 | 0.00000824 | 43.00 |
29 Apr 2024 | 0.00000821 | -0.00000030 | -3.53% | 0.00000817 | 0.00000863 | 64.00 |
28 Apr 2024 | 0.00000851 | -0.00000052 | -5.76% | 0.00000843 | 0.00000905 | 141.00 |
27 Apr 2024 | 0.00000903 | -0.00000023 | -2.48% | 0.00000888 | 0.00000937 | 116.00 |
26 Apr 2024 | 0.00000926 | 0.00000012 | 1.31% | 0.00000892 | 0.00000971 | 166.00 |
25 Apr 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000911 | 0.00001 | 144.00 |
24 Apr 2024 | 0.00000942 | 0.00000019 | 2.06% | 0.00000906 | 0.00000999 | 141.00 |
23 Apr 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000899 | 0.00000939 | 64.00 |
22 Apr 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000893 | 0.00000940 | 64.00 |
21 Apr 2024 | 0.00000918 | 0.00000071 | 8.38% | 0.00000732 | 0.00000939 | 75.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions