![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MCDEX Token | MCBETH | Uniswap (v3) | 20,857,462 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001626 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001626 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001626 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.001626 | 0.00 | 0.00% | 0.001626 | 0.001626 | 0.00 |
27 Jun 2024 | 0.001626 | 0.00 | 0.00% | 0.001626 | 0.001626 | 0.00 |
26 Jun 2024 | 0.001626 | 0.000303 | 22.89% | 0.001282 | 0.001626 | 8.00 |
25 Jun 2024 | 0.001324 | -0.00000400 | -0.30% | 0.001304 | 0.001324 | 1.00 |
24 Jun 2024 | 0.001327 | -0.00001 | -0.75% | 0.001327 | 0.001327 | 0.00 |
23 Jun 2024 | 0.001338 | 0.00 | 0.00% | 0.001338 | 0.001338 | 0.00 |
22 Jun 2024 | 0.001338 | 0.00 | 0.00% | 0.001338 | 0.001338 | 0.00 |
21 Jun 2024 | 0.001338 | -0.00000020 | -0.01% | 0.001338 | 0.001338 | 0.00 |
20 Jun 2024 | 0.001338 | -0.000021 | -1.55% | 0.001338 | 0.001338 | 0.00 |
19 Jun 2024 | 0.001358 | -0.00000500 | -0.37% | 0.001327 | 0.001358 | 3.00 |
18 Jun 2024 | 0.001364 | 0.00 | 0.00% | 0.001364 | 0.001364 | 0.00 |
17 Jun 2024 | 0.001364 | -0.00000300 | -0.22% | 0.001364 | 0.001364 | 0.00 |
16 Jun 2024 | 0.001367 | -0.000029 | -2.08% | 0.001367 | 0.001367 | 0.00 |
15 Jun 2024 | 0.001396 | 0.000028 | 2.05% | 0.001366 | 0.001396 | 0.00 |
14 Jun 2024 | 0.001368 | 0.00 | 0.00% | 0.001368 | 0.001368 | 0.00 |
13 Jun 2024 | 0.001368 | 0.00 | 0.00% | 0.001368 | 0.001368 | 0.00 |
12 Jun 2024 | 0.001368 | 0.000021 | 1.56% | 0.001358 | 0.001391 | 1.00 |
11 Jun 2024 | 0.001347 | -0.000028 | -2.04% | 0.001347 | 0.001348 | 0.00 |
10 Jun 2024 | 0.001374 | 0.00 | 0.00% | 0.001374 | 0.001374 | 0.00 |
09 Jun 2024 | 0.001374 | 0.000028 | 2.08% | 0.001373 | 0.001374 | 0.00 |
08 Jun 2024 | 0.001346 | -0.000026 | -1.89% | 0.001346 | 0.001346 | 0.00 |
07 Jun 2024 | 0.001372 | 0.00 | 0.00% | 0.001372 | 0.001372 | 0.00 |
06 Jun 2024 | 0.001372 | 0.00000400 | 0.29% | 0.00137 | 0.001372 | 0.00 |
05 Jun 2024 | 0.001368 | 0.000013 | 0.96% | 0.001368 | 0.001368 | 0.00 |
04 Jun 2024 | 0.001356 | -0.000196 | -12.64% | 0.001076 | 0.001356 | 17.00 |
03 Jun 2024 | 0.001551 | 0.00 | 0.00% | 0.001551 | 0.001551 | 0.00 |
02 Jun 2024 | 0.001551 | 0.00 | 0.00% | 0.001551 | 0.001551 | 0.00 |
01 Jun 2024 | 0.001551 | 0.00 | 0.00% | 0.001551 | 0.001551 | 0.00 |
31 May 2024 | 0.001551 | 0.00 | 0.00% | 0.001551 | 0.001551 | 0.00 |
30 May 2024 | 0.001551 | -0.00000700 | -0.45% | 0.001551 | 0.001551 | 0.00 |
29 May 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions