![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | Uniswap (v3) | 5,139,965,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.57301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.57301 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.57301 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.57301 | 0.01969 | 3.56% | 0.553886 | 0.576077 | 983.00 |
25 Jun 2024 | 0.55332 | -0.013904 | -2.45% | 0.547483 | 0.944167 | 1,662.00 |
24 Jun 2024 | 0.567224 | -0.002748 | -0.48% | 0.566487 | 0.587421 | 1,253.00 |
23 Jun 2024 | 0.569972 | -0.000731 | -0.13% | 0.564094 | 0.573389 | 626.00 |
22 Jun 2024 | 0.570703 | -0.00195 | -0.34% | 0.570703 | 0.577392 | 680.00 |
21 Jun 2024 | 0.572653 | 0.00142 | 0.25% | 0.572653 | 0.590617 | 1,628.00 |
20 Jun 2024 | 0.571232 | 0.024222 | 4.43% | 0.55508 | 0.573268 | 690.00 |
19 Jun 2024 | 0.54701 | -0.041471 | -7.05% | 0.537209 | 0.587453 | 1,839.00 |
18 Jun 2024 | 0.58848 | -0.031533 | -5.09% | 0.584192 | 0.615748 | 2,209.00 |
17 Jun 2024 | 0.620014 | 0.009956 | 1.63% | 0.609945 | 0.621989 | 409.00 |
16 Jun 2024 | 0.610057 | 0.0237 | 4.04% | 0.592047 | 0.610057 | 846.00 |
15 Jun 2024 | 0.586358 | -0.017825 | -2.95% | 0.568759 | 0.610437 | 2,565.00 |
14 Jun 2024 | 0.604183 | -0.038718 | -6.02% | 0.601951 | 0.6396 | 1,690.00 |
13 Jun 2024 | 0.6429 | 0.013058 | 2.07% | 0.618141 | 0.649272 | 1,566.00 |
12 Jun 2024 | 0.629843 | -0.016068 | -2.49% | 0.629843 | 0.646828 | 715.00 |
11 Jun 2024 | 0.645911 | -0.009639 | -1.47% | 0.643701 | 0.661113 | 1,266.00 |
10 Jun 2024 | 0.65555 | 0.00923 | 1.43% | 0.648221 | 0.661541 | 1,395.00 |
09 Jun 2024 | 0.646319 | -0.025618 | -3.81% | 0.645447 | 0.669249 | 1,143.00 |
08 Jun 2024 | 0.671938 | -0.055459 | -7.62% | 0.671938 | 0.728437 | 5,713.00 |
07 Jun 2024 | 0.727397 | -0.002495 | -0.34% | 0.719243 | 0.730063 | 1,715.00 |
06 Jun 2024 | 0.729891 | 0.017685 | 2.48% | 0.706211 | 0.733824 | 1,931.00 |
05 Jun 2024 | 0.712206 | 0.010338 | 1.47% | 0.700895 | 0.712417 | 720.00 |
04 Jun 2024 | 0.701868 | 0.012911 | 1.87% | 0.686853 | 0.711997 | 1,269.00 |
03 Jun 2024 | 0.688957 | -0.005342 | -0.77% | 0.688097 | 0.707576 | 1,770.00 |
02 Jun 2024 | 0.694299 | -0.00381 | -0.55% | 0.685811 | 0.702109 | 1,351.00 |
01 Jun 2024 | 0.698108 | -0.000654 | -0.09% | 0.685468 | 0.707093 | 1,788.00 |
31 May 2024 | 0.698763 | -0.022935 | -3.18% | 0.693446 | 0.721973 | 3,508.00 |
30 May 2024 | 0.721697 | -0.012544 | -1.71% | 0.718391 | 0.750549 | 2,031.00 |
29 May 2024 | 0.734241 | -0.010893 | -1.46% | 0.720916 | 0.738159 | 1,665.00 |
28 May 2024 | 0.745135 | 0.029767 | 4.16% | 0.708715 | 0.747132 | 1,821.00 |
27 May 2024 | 0.715368 | -0.009556 | -1.32% | 0.714227 | 0.734051 | 1,883.00 |
26 May 2024 | 0.724923 | 0.003068 | 0.43% | 0.722035 | 0.733608 | 1,208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions