We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKETH | Uniswap (v3) | 326,485,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001104 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001104 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.001104 | -0.000011 | -0.99% | 0.001104 | 0.001104 | 0.00 |
17 May 2024 | 0.001115 | 0.000034 | 3.14% | 0.00109 | 0.001115 | 0.00 |
16 May 2024 | 0.001082 | 0.000016 | 1.50% | 0.001082 | 0.001082 | 0.00 |
15 May 2024 | 0.001066 | 0.000014 | 1.33% | 0.001036 | 0.001066 | 0.00 |
14 May 2024 | 0.001051 | -0.00006 | -5.40% | 0.001051 | 0.001083 | 0.00 |
13 May 2024 | 0.001112 | 0.00 | 0.00% | 0.001112 | 0.001112 | 0.00 |
12 May 2024 | 0.001112 | 0.00 | 0.00% | 0.001112 | 0.001112 | 0.00 |
11 May 2024 | 0.001112 | 0.000035 | 3.25% | 0.001112 | 0.001112 | 0.00 |
10 May 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.00 |
09 May 2024 | 0.001076 | -0.00000900 | -0.83% | 0.001076 | 0.001087 | 0.00 |
08 May 2024 | 0.001085 | 0.00 | 0.00% | 0.001085 | 0.001085 | 0.00 |
07 May 2024 | 0.001085 | 0.000039 | 3.73% | 0.001085 | 0.001085 | 0.00 |
06 May 2024 | 0.001046 | -0.00000800 | -0.76% | 0.001046 | 0.001071 | 0.00 |
05 May 2024 | 0.001054 | -0.00000900 | -0.85% | 0.001054 | 0.001054 | 0.00 |
04 May 2024 | 0.001063 | 0.00 | 0.00% | 0.001063 | 0.001063 | 0.00 |
03 May 2024 | 0.001063 | 0.00 | 0.00% | 0.001063 | 0.001063 | 0.00 |
02 May 2024 | 0.001063 | 0.000022 | 2.11% | 0.001063 | 0.001063 | 0.00 |
01 May 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00 |
30 Apr 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00 |
29 Apr 2024 | 0.00104 | -0.000058 | -5.28% | 0.00104 | 0.001077 | 0.00 |
28 Apr 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.00 |
27 Apr 2024 | 0.001099 | -0.000017 | -1.52% | 0.001099 | 0.001107 | 0.00 |
26 Apr 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.00 |
25 Apr 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.00 |
24 Apr 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.00 |
23 Apr 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.00 |
22 Apr 2024 | 0.001116 | -0.00000600 | -0.53% | 0.001116 | 0.001116 | 0.00 |
21 Apr 2024 | 0.001122 | 0.000038 | 3.50% | 0.001122 | 0.001122 | 0.00 |
20 Apr 2024 | 0.001084 | 0.000031 | 2.94% | 0.001084 | 0.001084 | 0.00 |
19 Apr 2024 | 0.001053 | 0.00 | 0.00% | 0.001053 | 0.001053 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions