We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUKSO | LYXEETH | Uniswap (v3) | 139,669,474 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00105 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00105 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00105 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYXE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00105 | -0.000039 | -3.58% | 0.00091 | 0.001148 | 6.00 |
09 May 2024 | 0.001088 | -0.000015 | -1.36% | 0.001078 | 0.001117 | 2.00 |
08 May 2024 | 0.001103 | 0.000011 | 1.01% | 0.001065 | 0.001119 | 1.00 |
07 May 2024 | 0.001092 | -0.000045 | -3.96% | 0.001089 | 0.001147 | 2.00 |
06 May 2024 | 0.001137 | -0.000051 | -4.29% | 0.001107 | 0.001199 | 2.00 |
05 May 2024 | 0.001188 | -0.00007 | -5.57% | 0.001188 | 0.001278 | 2.00 |
04 May 2024 | 0.001258 | 0.000053 | 4.40% | 0.001189 | 0.001258 | 5.00 |
03 May 2024 | 0.001204 | -0.000054 | -4.29% | 0.00114 | 0.001269 | 4.00 |
02 May 2024 | 0.001258 | 0.000071 | 5.98% | 0.001197 | 0.001258 | 2.00 |
01 May 2024 | 0.001187 | -0.000075 | -5.94% | 0.001184 | 0.001248 | 4.00 |
30 Apr 2024 | 0.001263 | 0.000211 | 20.06% | 0.000945 | 0.001263 | 9.00 |
29 Apr 2024 | 0.001052 | -0.000055 | -4.97% | 0.001031 | 0.001128 | 3.00 |
28 Apr 2024 | 0.001107 | -0.000031 | -2.72% | 0.001024 | 0.001181 | 12.00 |
27 Apr 2024 | 0.001138 | -0.000135 | -10.60% | 0.001074 | 0.001284 | 10.00 |
26 Apr 2024 | 0.001273 | 0.00003 | 2.41% | 0.001244 | 0.00128 | 1.00 |
25 Apr 2024 | 0.001243 | 0.00000022 | 0.02% | 0.001167 | 0.001243 | 0.00 |
24 Apr 2024 | 0.001242 | -0.000027 | -2.13% | 0.001242 | 0.001274 | 1.00 |
23 Apr 2024 | 0.00127 | -0.00003 | -2.31% | 0.001229 | 0.00136 | 3.00 |
22 Apr 2024 | 0.0013 | 0.000045 | 3.59% | 0.001238 | 0.001305 | 6.00 |
21 Apr 2024 | 0.001255 | 0.00000200 | 0.16% | 0.001169 | 0.001302 | 9.00 |
20 Apr 2024 | 0.001253 | 0.000012 | 0.97% | 0.00122 | 0.001273 | 2.00 |
19 Apr 2024 | 0.00124 | -0.000029 | -2.28% | 0.00124 | 0.001331 | 2.00 |
18 Apr 2024 | 0.00127 | -0.000016 | -1.24% | 0.00123 | 0.001292 | 1.00 |
17 Apr 2024 | 0.001286 | 0.00005 | 4.05% | 0.001181 | 0.001328 | 6.00 |
16 Apr 2024 | 0.001235 | 0.000039 | 3.26% | 0.001204 | 0.001302 | 6.00 |
15 Apr 2024 | 0.001196 | -0.000014 | -1.16% | 0.001196 | 0.00128 | 4.00 |
14 Apr 2024 | 0.00121 | -0.00000500 | -0.41% | 0.001181 | 0.001233 | 3.00 |
13 Apr 2024 | 0.001215 | -0.000071 | -5.52% | 0.001104 | 0.001271 | 13.00 |
12 Apr 2024 | 0.001286 | 0.000056 | 4.55% | 0.001237 | 0.001309 | 4.00 |
11 Apr 2024 | 0.00123 | 0.00004 | 3.36% | 0.001195 | 0.001287 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions