We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lyra Token | LYRAETH | Uniswap (v3) | 1,538,105 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000054 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000054 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00 |
07 Jun 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00 |
06 Jun 2024 | 0.00000054 | -0.00000024 | -30.77% | 0.00000054 | 0.00000054 | 0.00 |
05 Jun 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00 |
04 Jun 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00 |
03 Jun 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00 |
02 Jun 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000078 | 0.00000078 | 0.00 |
01 Jun 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00 |
31 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00 |
30 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00 |
29 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00 |
28 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00 |
27 May 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000075 | 0.00000075 | 0.00 |
26 May 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00 |
25 May 2024 | 0.00000071 | -0.00000100 | -46.73% | 0.00000054 | 0.00000163 | 0.00 |
24 May 2024 | 0.00000214 | 0.00000050 | 30.49% | 0.00000214 | 0.00000214 | 0.00 |
23 May 2024 | 0.00000164 | -0.00000042 | -20.39% | 0.00000164 | 0.00000219 | 0.00 |
22 May 2024 | 0.00000206 | -0.00000020 | -8.85% | 0.00000206 | 0.00000220 | 0.00 |
21 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00 |
20 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00 |
19 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00 |
18 May 2024 | 0.00000226 | 0.00000041 | 22.16% | 0.00000226 | 0.00000226 | 0.00 |
17 May 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00 |
16 May 2024 | 0.00000185 | -0.00000042 | -18.50% | 0.00000185 | 0.00000225 | 0.00 |
15 May 2024 | 0.00000227 | -0.00000028 | -10.98% | 0.00000121 | 0.000014 | 1.00 |
14 May 2024 | 0.00000255 | -0.00000006 | -2.30% | 0.00000255 | 0.00000255 | 0.00 |
13 May 2024 | 0.00000261 | -0.00000048 | -15.53% | 0.00000086 | 0.00000261 | 0.00 |
12 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00 |
11 May 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000233 | 0.00000323 | 0.00 |
10 May 2024 | 0.00000310 | -0.00000700 | -70.99% | 0.00000287 | 0.000018 | 1.00 |
09 May 2024 | 0.00000986 | -0.000031 | -75.21% | 0.00000664 | 0.000041 | 15.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions