We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUSD Stablecoin | LUSDETH | Uniswap (v3) | 150,646,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000487 | -1.41% | 0.000341 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000342 | 0.000341 | 0.000342 | 0.000346 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:21:35 | 0.032573 | 0.000341 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000039 | 0.113654 | LUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000346 | 0.000019 | 5.81% | 0.000318 | 0.000346 | 1.00 |
10 May 2024 | 0.000327 | -0.00001 | -2.97% | 0.000324 | 0.000334 | 0.00 |
09 May 2024 | 0.000337 | 0.00000800 | 2.43% | 0.000332 | 0.000337 | 0.00 |
08 May 2024 | 0.000329 | 0.00001 | 3.14% | 0.000329 | 0.000329 | 0.00 |
07 May 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000313 | 0.000325 | 0.00 |
06 May 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000316 | 0.000316 | 0.00 |
05 May 2024 | 0.00032 | -0.00000300 | -0.93% | 0.00032 | 0.00032 | 0.00 |
04 May 2024 | 0.000323 | -0.00001 | -3.00% | 0.000323 | 0.000329 | 0.00 |
03 May 2024 | 0.000333 | -0.00000700 | -2.05% | 0.000333 | 0.000337 | 0.00 |
02 May 2024 | 0.000341 | 0.00000400 | 1.19% | 0.000341 | 0.000352 | 0.00 |
01 May 2024 | 0.000337 | 0.000022 | 6.99% | 0.000321 | 0.000337 | 0.00 |
30 Apr 2024 | 0.000315 | 0.000014 | 4.66% | 0.000306 | 0.000315 | 0.00 |
29 Apr 2024 | 0.0003 | -0.00000700 | -2.28% | 0.0003 | 0.000303 | 0.00 |
28 Apr 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000307 | 0.000313 | 0.00 |
27 Apr 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000316 | 0.000316 | 0.00 |
26 Apr 2024 | 0.00032 | 0.00000500 | 1.59% | 0.00032 | 0.00032 | 0.00 |
25 Apr 2024 | 0.000314 | 0.00000300 | 0.97% | 0.000308 | 0.000314 | 0.00 |
24 Apr 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000311 | 0.000311 | 0.00 |
23 Apr 2024 | 0.000312 | -0.00000300 | -0.95% | 0.000312 | 0.000312 | 0.00 |
22 Apr 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000315 | 0.000315 | 0.00 |
21 Apr 2024 | 0.00032 | -0.00000500 | -1.54% | 0.00032 | 0.000329 | 0.00 |
20 Apr 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000324 | 0.000343 | 1.00 |
19 Apr 2024 | 0.00033 | -0.00000500 | -1.50% | 0.00033 | 0.00033 | 0.00 |
18 Apr 2024 | 0.000334 | 0.00001 | 3.09% | 0.000334 | 0.000344 | 0.00 |
17 Apr 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000324 | 0.000332 | 1.00 |
16 Apr 2024 | 0.000321 | -0.00000016 | -0.05% | 0.000314 | 0.000321 | 0.00 |
15 Apr 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000321 | 0.000327 | 0.00 |
14 Apr 2024 | 0.000323 | 0.000021 | 6.96% | 0.000305 | 0.000323 | 1.00 |
13 Apr 2024 | 0.000302 | 0.000019 | 6.72% | 0.00029 | 0.000302 | 0.00 |
12 Apr 2024 | 0.000283 | -0.00000700 | -2.41% | 0.000283 | 0.000283 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions