ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
LottoLOTTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.012621
-0.000341
(
-2.63%
)
Info
Rank Rank 1871
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
20:49:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000199
Fully Diluted Market Cap
US$ 25,241,780
Genesis Date
28/1/2021
Days Range 0.012497-0.012983
52 Weeks Range 0.000218-0.027462
Circulating Supply 137,484,201 / 2,000,000,000
6.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.69E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322LOTTO/ETHhttps://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858ETH1https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOTTO/ETHhttps://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858ETH2https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f8580-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01471933-0.00209844-14.25635541840.011862230.017780740CX
40.01802199-0.0054011-29.96949837390.000217620.019048830CX
120.02240541-0.00978452-43.67034568880.000217620.024978720CX
260.01552815-0.00290726-18.72251362850.000217620.027462450CX
520.02506615-0.01244526-49.64966698120.000217620.027462450CX
1560.005951940.00666895112.0466604170.000121880.027462450.03177501CX
26000000.34312480.85704599CX

About LOTTO

LOTTO is a token that automatically enters all holders into a lottery once per day.

LOTTO News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17420826000.012972770.000172331.350.012796960.013068580.012741370
17419962000.012800440.000331822.660.012466270.013009440.012458510
17419098000.01246862-0.000282-2.210.012773410.012808270.012201280
17418234000.01275033-0.000104-0.810.012842850.013066970.012269390
17417370000.012853960.000264922.100.012441590.013119420.011862230
17416506000.01258904-0.000852-6.340.017450260.017780740.012118260
17415642000.01344141-0.001236-8.420.014719330.014779210.013350360
17414778000.014677450.000380462.660.014296060.014924450.014090070
17413914000.01429699-0.000444-3.010.017450260.017780740.014145670
17413050000.01474094-0.000303-2.010.014994490.015519190.014583930
17412186000.01504420.000522893.600.014488530.015179140.014418080
17411322000.014521310.000106570.740.014340140.014849990.013461210
17410458000.01441474-0.002417-14.360.017450260.017780740.014037690
17409594000.016831830.0020572413.920.01481560.017056280.014568740
17408730000.01477459-0.000172-1.150.014928460.015241290.014352850
17407866000.01494639-0.000457-2.970.015430150.015448610.013910910
17407002000.01540359-0.00018-1.160.015664830.015906140.014966530
17406138000.01558335-0.001127-6.740.016683580.01673610.015141070
17405274000.01671021-0.000122-0.720.01683210.016914590.015696740
17404410000.0168323-0.002027-10.750.017450260.01830370.000217620
17403546000.018859370.00035351.910.01849550.018997860.018374550
17402682000.018505870.000705793.970.017803820.018698550.017765420
17401818000.01780008-0.000545-2.970.018320630.019012240.017515490
17400954000.018344840.00018251.000.018171370.018516110.018124340
17400090000.018162340.000331891.860.017862030.018301360.017770370
17399226000.01783045-0.000504-2.750.018351940.018398570.017440360
17398362000.018334340.000535733.010.017450260.019048830.017229760
17397498000.01779861-0.000201-1.120.018021990.018233590.017772110
17396634000.01799957-0.000237-1.300.018237540.018324840.017911130
17395770000.0182370.000331491.850.017882430.018652990.017829780
17394906000.01790551-0.000392-2.140.018298010.018437570.017484110
17394042000.018297950.000873115.010.017450260.018673660.017121980
17393178000.01742484-0.000363-2.040.017825830.018224290.017287820
17392314000.01778790.000188591.070.022316360.022474850.01759630
17391450000.01759931-4.5E-5-0.260.017604730.01794070.016984230
17390586000.0176448.3E-50.470.017548470.017812450.017326630
17389722000.01756051-0.000361-2.010.018034630.018720290.017180320
17388858000.0179211-0.000724-3.880.018663820.019104430.017841620
17387994000.018644890.00044122.420.018252190.018884590.018156590
17387130000.01820369-0.001076-5.580.019290340.019336440.017640190
17386266000.019279840.000246191.290.022316360.022474850.016669530
17385402000.01903365-0.001885-9.010.020886040.021143540.018453090
17384538000.02091909-0.001078-4.900.022082210.022263040.020763410
17383674000.021997450.000237161.090.021759820.022991250.0215050
17382810000.021760290.00089864.310.020806970.021962530.02069150
17381946000.020861690.00031631.540.020675170.021187160.020480630
17381082000.02054539-0.000643-3.030.021408530.021548150.020349170
17380218000.02118816-0.000467-2.160.022316360.022474850.020310630
17379354000.02165546-0.000576-2.590.022168110.022475650.021655460
17378490000.0222317.4E-50.330.022146370.022406680.021900380
17377626000.02215721-0.000124-0.560.022331820.022854710.021922720
17376762000.022281370.00057442.650.021700210.022377710.02135220
17375898000.02170697-0.000515-2.320.022295290.022512780.021614250
17375034000.022222440.00041111.880.021862580.022503950.021444660
17374170000.021811340.000243121.130.022316360.022923880.021614520
17373306000.02156822-0.000581-2.620.022057730.023034870.020935410
17372442000.02214951-0.001133-4.870.023257510.023381880.021625690
17371578000.023282330.00119415.410.022121620.023585920.022121620
17370714000.02208823-0.000931-4.040.023047450.023113680.021856560
17369850000.023018750.001440496.680.021556710.023243530.021316740
17368986000.021578260.000642383.070.02097020.021755940.020923570
17368122000.02093588-0.00089-4.080.022316360.022474850.019713220
17367258000.02182612-0.00017-0.770.021957710.022053450.021587550
17366394000.021996310.000101550.460.021850540.022190190.021559990
17365530000.021894760.00040141.870.022316360.022474850.021408460
17364666000.02149336-0.000784-3.520.022229930.022443210.021193310
17363802000.02227716-0.000316-1.400.022619020.022829150.021494630
17362938000.02259299-0.002068-8.390.024681350.024757540.022467290
17362074000.024661140.000312151.280.022316360.024978720.022156340
17361210000.02434899-0.000118-0.480.024455490.024546470.024092630
17360346000.02446720.000349691.450.024129020.024549750.023915880
17359482000.024117510.001059894.600.023092140.02426750.02291940
17358618000.023057620.000640442.860.022316360.023353050.022156340
17357754000.022417180.000120150.540.022316360.022522880.022156340
17356890000.02229703-0.000136-0.610.022452440.023028850.022165840
17356026000.0224331-1.2E-5-0.050.022285250.022950310.02207840
17355162000.02244461-0.000269-1.180.022711340.022784860.022232340
17354298000.022713550.000467162.100.022274080.022779910.022236350
17353434000.02224639-3.1E-5-0.140.022285250.022950310.022111310
17352570000.02227703-0.001085-4.640.023456540.023486850.022094790
17351706000.02336194-1.0E-5-0.040.023326490.023687210.023028050
17350842000.023371910.000519682.270.022847750.02363490.022468290
17349978000.022852230.000955334.360.022864010.023100030.021870880
17349114000.0218969-0.00041-1.840.022405410.022695280.021726910
17348250000.02230653-0.000881-3.800.023239050.023770770.02202950
17347386000.023187670.000171870.750.022864010.023343080.020842820
17346522000.0230158-0.001241-5.120.024210030.02486050.022314760
17345658000.02425666-0.001699-6.550.026008310.026109930.024236260
17344794000.02595612-0.000781-2.920.026599230.027034550.025755760
17343930000.026737380.000292481.110.020830110.027462450.020308290
17343066000.02644490.000584512.260.025903740.02644490.025658490
17342202000.02586039-0.000248-0.950.02615990.026378670.025592520