LottoLOTTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.012869

-0.000093

(

-0.72%

)

Official Links

Website

Info

Rank 1872

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

20:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000199

Fully Diluted Market Cap

US$ 25,737,900

Genesis Date

28/1/2021

Days Range 0.012837-0.012983

52 Weeks Range 0.000218-0.027462

Circulating Supply 137,484,201 / 2,000,000,000

6.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	LOTTO/ETH	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	1	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOTTO/ETH	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	2	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01471933	-0.00185038	-12.5710884938	0.01186223	0.01778074	0	CX
4	0.01802199	-0.00515304	-28.5930688009	0.00021762	0.01904883	0	CX
12	0.02240541	-0.00953646	-42.5632023694	0.00021762	0.02497872	0	CX
26	0.01552815	-0.0026592	-17.1250277721	0.00021762	0.02746245	0	CX
52	0.02506615	-0.0121972	-48.6600455196	0.00021762	0.02746245	0	CX
156	0.00595194	0.00691701	116.214377161	0.00012188	0.02746245	0.03177501	CX
260	0	0	0	0	0.3431248	0.85704599	CX

LOTTO is a token that automatically enters all holders into a lottery once per day.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742082600	0.01297277	0.00017233	1.35	0.01279696	0.01306858	0.01274137
1741996200	0.01280044	0.00033182	2.66	0.01246627	0.01300944	0.01245851
1741909800	0.01246862	-0.000282	-2.21	0.01277341	0.01280827	0.01220128
1741823400	0.01275033	-0.000104	-0.81	0.01284285	0.01306697	0.01226939
1741737000	0.01285396	0.00026492	2.10	0.01244159	0.01311942	0.01186223
1741650600	0.01258904	-0.000852	-6.34	0.01745026	0.01778074	0.01211826
1741564200	0.01344141	-0.001236	-8.42	0.01471933	0.01477921	0.01335036
1741477800	0.01467745	0.00038046	2.66	0.01429606	0.01492445	0.01409007
1741391400	0.01429699	-0.000444	-3.01	0.01745026	0.01778074	0.01414567
1741305000	0.01474094	-0.000303	-2.01	0.01499449	0.01551919	0.01458393
1741218600	0.0150442	0.00052289	3.60	0.01448853	0.01517914	0.01441808
1741132200	0.01452131	0.00010657	0.74	0.01434014	0.01484999	0.01346121
1741045800	0.01441474	-0.002417	-14.36	0.01745026	0.01778074	0.01403769
1740959400	0.01683183	0.00205724	13.92	0.0148156	0.01705628	0.01456874
1740873000	0.01477459	-0.000172	-1.15	0.01492846	0.01524129	0.01435285
1740786600	0.01494639	-0.000457	-2.97	0.01543015	0.01544861	0.01391091
1740700200	0.01540359	-0.00018	-1.16	0.01566483	0.01590614	0.01496653
1740613800	0.01558335	-0.001127	-6.74	0.01668358	0.0167361	0.01514107
1740527400	0.01671021	-0.000122	-0.72	0.0168321	0.01691459	0.01569674
1740441000	0.0168323	-0.002027	-10.75	0.01745026	0.0183037	0.00021762
1740354600	0.01885937	0.0003535	1.91	0.0184955	0.01899786	0.01837455
1740268200	0.01850587	0.00070579	3.97	0.01780382	0.01869855	0.01776542
1740181800	0.01780008	-0.000545	-2.97	0.01832063	0.01901224	0.01751549
1740095400	0.01834484	0.0001825	1.00	0.01817137	0.01851611	0.01812434
1740009000	0.01816234	0.00033189	1.86	0.01786203	0.01830136	0.01777037
1739922600	0.01783045	-0.000504	-2.75	0.01835194	0.01839857	0.01744036
1739836200	0.01833434	0.00053573	3.01	0.01745026	0.01904883	0.01722976
1739749800	0.01779861	-0.000201	-1.12	0.01802199	0.01823359	0.01777211
1739663400	0.01799957	-0.000237	-1.30	0.01823754	0.01832484	0.01791113
1739577000	0.018237	0.00033149	1.85	0.01788243	0.01865299	0.01782978
1739490600	0.01790551	-0.000392	-2.14	0.01829801	0.01843757	0.01748411
1739404200	0.01829795	0.00087311	5.01	0.01745026	0.01867366	0.01712198
1739317800	0.01742484	-0.000363	-2.04	0.01782583	0.01822429	0.01728782
1739231400	0.0177879	0.00018859	1.07	0.02231636	0.02247485	0.0175963
1739145000	0.01759931	-4.5E-5	-0.26	0.01760473	0.0179407	0.01698423
1739058600	0.017644	8.3E-5	0.47	0.01754847	0.01781245	0.01732663
1738972200	0.01756051	-0.000361	-2.01	0.01803463	0.01872029	0.01718032
1738885800	0.0179211	-0.000724	-3.88	0.01866382	0.01910443	0.01784162
1738799400	0.01864489	0.0004412	2.42	0.01825219	0.01888459	0.01815659
1738713000	0.01820369	-0.001076	-5.58	0.01929034	0.01933644	0.01764019
1738626600	0.01927984	0.00024619	1.29	0.02231636	0.02247485	0.01666953
1738540200	0.01903365	-0.001885	-9.01	0.02088604	0.02114354	0.01845309
1738453800	0.02091909	-0.001078	-4.90	0.02208221	0.02226304	0.02076341
1738367400	0.02199745	0.00023716	1.09	0.02175982	0.02299125	0.021505
1738281000	0.02176029	0.0008986	4.31	0.02080697	0.02196253	0.0206915
1738194600	0.02086169	0.0003163	1.54	0.02067517	0.02118716	0.02048063
1738108200	0.02054539	-0.000643	-3.03	0.02140853	0.02154815	0.02034917
1738021800	0.02118816	-0.000467	-2.16	0.02231636	0.02247485	0.02031063
1737935400	0.02165546	-0.000576	-2.59	0.02216811	0.02247565	0.02165546
1737849000	0.022231	7.4E-5	0.33	0.02214637	0.02240668	0.02190038
1737762600	0.02215721	-0.000124	-0.56	0.02233182	0.02285471	0.02192272
1737676200	0.02228137	0.0005744	2.65	0.02170021	0.02237771	0.0213522
1737589800	0.02170697	-0.000515	-2.32	0.02229529	0.02251278	0.02161425
1737503400	0.02222244	0.0004111	1.88	0.02186258	0.02250395	0.02144466
1737417000	0.02181134	0.00024312	1.13	0.02231636	0.02292388	0.02161452
1737330600	0.02156822	-0.000581	-2.62	0.02205773	0.02303487	0.02093541
1737244200	0.02214951	-0.001133	-4.87	0.02325751	0.02338188	0.02162569
1737157800	0.02328233	0.0011941	5.41	0.02212162	0.02358592	0.02212162
1737071400	0.02208823	-0.000931	-4.04	0.02304745	0.02311368	0.02185656
1736985000	0.02301875	0.00144049	6.68	0.02155671	0.02324353	0.02131674
1736898600	0.02157826	0.00064238	3.07	0.0209702	0.02175594	0.02092357
1736812200	0.02093588	-0.00089	-4.08	0.02231636	0.02247485	0.01971322
1736725800	0.02182612	-0.00017	-0.77	0.02195771	0.02205345	0.02158755
1736639400	0.02199631	0.00010155	0.46	0.02185054	0.02219019	0.02155999
1736553000	0.02189476	0.0004014	1.87	0.02231636	0.02247485	0.02140846
1736466600	0.02149336	-0.000784	-3.52	0.02222993	0.02244321	0.02119331
1736380200	0.02227716	-0.000316	-1.40	0.02261902	0.02282915	0.02149463
1736293800	0.02259299	-0.002068	-8.39	0.02468135	0.02475754	0.02246729
1736207400	0.02466114	0.00031215	1.28	0.02231636	0.02497872	0.02215634
1736121000	0.02434899	-0.000118	-0.48	0.02445549	0.02454647	0.02409263
1736034600	0.0244672	0.00034969	1.45	0.02412902	0.02454975	0.02391588
1735948200	0.02411751	0.00105989	4.60	0.02309214	0.0242675	0.0229194
1735861800	0.02305762	0.00064044	2.86	0.02231636	0.02335305	0.02215634
1735775400	0.02241718	0.00012015	0.54	0.02231636	0.02252288	0.02215634
1735689000	0.02229703	-0.000136	-0.61	0.02245244	0.02302885	0.02216584
1735602600	0.0224331	-1.2E-5	-0.05	0.02228525	0.02295031	0.0220784
1735516200	0.02244461	-0.000269	-1.18	0.02271134	0.02278486	0.02223234
1735429800	0.02271355	0.00046716	2.10	0.02227408	0.02277991	0.02223635
1735343400	0.02224639	-3.1E-5	-0.14	0.02228525	0.02295031	0.02211131
1735257000	0.02227703	-0.001085	-4.64	0.02345654	0.02348685	0.02209479
1735170600	0.02336194	-1.0E-5	-0.04	0.02332649	0.02368721	0.02302805
1735084200	0.02337191	0.00051968	2.27	0.02284775	0.0236349	0.02246829
1734997800	0.02285223	0.00095533	4.36	0.02286401	0.02310003	0.02187088
1734911400	0.0218969	-0.00041	-1.84	0.02240541	0.02269528	0.02172691
1734825000	0.02230653	-0.000881	-3.80	0.02323905	0.02377077	0.0220295
1734738600	0.02318767	0.00017187	0.75	0.02286401	0.02334308	0.02084282
1734652200	0.0230158	-0.001241	-5.12	0.02421003	0.0248605	0.02231476
1734565800	0.02425666	-0.001699	-6.55	0.02600831	0.02610993	0.02423626
1734479400	0.02595612	-0.000781	-2.92	0.02659923	0.02703455	0.02575576
1734393000	0.02673738	0.00029248	1.11	0.02083011	0.02746245	0.02030829
1734306600	0.0264449	0.00058451	2.26	0.02590374	0.0264449	0.02565849
1734220200	0.02586039	-0.000248	-0.95	0.0261599	0.02637867	0.02559252