We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMETH | Uniswap (v3) | 82,201,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000029 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.000029 | -0.00000200 | -6.42% | 0.000028 | 0.000038 | 1.00 |
18 May 2024 | 0.000031 | 0.00000012 | 0.39% | 0.00003 | 0.000044 | 0.00 |
17 May 2024 | 0.000031 | 0.00000500 | 19.46% | 0.000026 | 0.000038 | 0.00 |
16 May 2024 | 0.000026 | -0.00000039 | -1.50% | 0.000026 | 0.000026 | 0.00 |
15 May 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000026 | 0.000026 | 0.00 |
14 May 2024 | 0.000026 | 0.00000004 | 0.15% | 0.000025 | 0.000027 | 0.00 |
13 May 2024 | 0.000026 | -0.00000078 | -2.91% | 0.000025 | 0.000027 | 0.00 |
12 May 2024 | 0.000027 | 0.00000100 | 3.90% | 0.000026 | 0.000027 | 0.00 |
11 May 2024 | 0.000026 | -0.00000071 | -2.70% | 0.000025 | 0.000026 | 0.00 |
10 May 2024 | 0.000026 | 0.00000026 | 1.00% | 0.000025 | 0.000026 | 0.00 |
09 May 2024 | 0.000026 | 0.00000001 | 0.04% | 0.000026 | 0.000026 | 0.00 |
08 May 2024 | 0.000026 | 0.00000055 | 2.16% | 0.000025 | 0.000026 | 0.00 |
07 May 2024 | 0.000026 | 0.00000050 | 2.00% | 0.000025 | 0.000026 | 0.00 |
06 May 2024 | 0.000025 | -0.00000005 | -0.20% | 0.000024 | 0.000026 | 0.00 |
05 May 2024 | 0.000025 | 0.00000070 | 2.87% | 0.000025 | 0.000026 | 0.00 |
04 May 2024 | 0.000024 | -0.00000200 | -7.70% | 0.000024 | 0.000026 | 0.00 |
03 May 2024 | 0.000026 | 0.00000400 | 18.20% | 0.000024 | 0.000026 | 0.00 |
02 May 2024 | 0.000022 | -0.00000500 | -18.63% | 0.000022 | 0.000023 | 0.00 |
01 May 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.00 |
30 Apr 2024 | 0.000027 | -0.00000046 | -1.68% | 0.000027 | 0.000028 | 0.00 |
29 Apr 2024 | 0.000027 | -0.00000016 | -0.58% | 0.000027 | 0.000028 | 0.00 |
28 Apr 2024 | 0.000027 | 0.00000056 | 2.08% | 0.000026 | 0.000032 | 0.00 |
27 Apr 2024 | 0.000027 | -0.00000100 | -3.56% | 0.000026 | 0.000027 | 0.00 |
26 Apr 2024 | 0.000028 | 0.00000400 | 16.33% | 0.000023 | 0.000029 | 0.00 |
25 Apr 2024 | 0.000025 | -0.00000098 | -3.85% | 0.000025 | 0.000027 | 0.00 |
24 Apr 2024 | 0.000025 | -0.00000058 | -2.23% | 0.000024 | 0.000026 | 0.00 |
23 Apr 2024 | 0.000026 | 0.00000035 | 1.36% | 0.000025 | 0.000026 | 0.00 |
22 Apr 2024 | 0.000026 | -0.00000026 | -1.00% | 0.000026 | 0.000026 | 0.00 |
21 Apr 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000024 | 0.000027 | 0.00 |
20 Apr 2024 | 0.000026 | 0.00000100 | 4.02% | 0.000025 | 0.000026 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions