We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSETH | Uniswap (v3) | 103,486,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000093 | 3.54% | 0.000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.000026 | 0.000026 | 0.000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:59:11 | 1.31 | 0.000027 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000918 | 34.42 | LOOKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.000026 | 0.00000025 | 0.96% | 0.000025 | 0.000026 | 65.00 |
28 May 2024 | 0.000026 | 0.00000024 | 0.93% | 0.000025 | 0.000027 | 88.00 |
27 May 2024 | 0.000026 | 0.00000057 | 2.26% | 0.000025 | 0.000027 | 171.00 |
26 May 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000024 | 0.000026 | 67.00 |
25 May 2024 | 0.000025 | -0.00000022 | -0.87% | 0.000023 | 0.000027 | 172.00 |
24 May 2024 | 0.000025 | 0.00000025 | 0.99% | 0.000024 | 0.000026 | 103.00 |
23 May 2024 | 0.000025 | -0.00000060 | -2.33% | 0.000025 | 0.000026 | 39.00 |
22 May 2024 | 0.000026 | -0.00000005 | -0.19% | 0.000025 | 0.000026 | 78.00 |
21 May 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000026 | 0.000027 | 67.00 |
20 May 2024 | 0.000027 | -0.00000026 | -0.96% | 0.000026 | 0.000027 | 22.00 |
19 May 2024 | 0.000027 | -0.00000100 | -3.55% | 0.000027 | 0.000028 | 43.00 |
18 May 2024 | 0.000028 | -0.00000056 | -1.95% | 0.000028 | 0.000029 | 31.00 |
17 May 2024 | 0.000029 | -0.00000025 | -0.86% | 0.000028 | 0.000029 | 64.00 |
16 May 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 79.00 |
15 May 2024 | 0.000027 | -0.00000093 | -3.34% | 0.000027 | 0.000028 | 37.00 |
14 May 2024 | 0.000028 | -0.00000040 | -1.41% | 0.000027 | 0.000028 | 51.00 |
13 May 2024 | 0.000028 | 0.00000031 | 1.11% | 0.000028 | 0.00003 | 135.00 |
12 May 2024 | 0.000028 | -0.00000053 | -1.86% | 0.000028 | 0.000029 | 23.00 |
11 May 2024 | 0.000028 | -0.00000088 | -3.00% | 0.000028 | 0.00003 | 36.00 |
10 May 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 49.00 |
09 May 2024 | 0.000028 | 0.00000012 | 0.43% | 0.000027 | 0.000028 | 31.00 |
08 May 2024 | 0.000028 | -0.00000031 | -1.10% | 0.000028 | 0.000028 | 23.00 |
07 May 2024 | 0.000028 | 0.00000048 | 1.73% | 0.000028 | 0.000029 | 52.00 |
06 May 2024 | 0.000028 | -0.00000074 | -2.59% | 0.000027 | 0.000029 | 59.00 |
05 May 2024 | 0.000029 | -0.00000100 | -3.35% | 0.000028 | 0.00003 | 37.00 |
04 May 2024 | 0.00003 | -0.00000008 | -0.27% | 0.000029 | 0.00003 | 23.00 |
03 May 2024 | 0.00003 | 0.00000035 | 1.18% | 0.000029 | 0.00003 | 32.00 |
02 May 2024 | 0.00003 | 0.00000071 | 2.46% | 0.000029 | 0.00003 | 65.00 |
01 May 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000028 | 0.000031 | 71.00 |
30 Apr 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000029 | 0.000032 | 117.00 |
29 Apr 2024 | 0.000031 | -0.00000087 | -2.71% | 0.000031 | 0.000033 | 78.00 |
28 Apr 2024 | 0.000032 | 0.00000021 | 0.66% | 0.000032 | 0.000033 | 89.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions