We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LimeWire Token | LMWRETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000729 | -3.27% | 0.000216 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022 | 0.000216 | 0.00022 | 0.000223 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:29:47 | 0.013603 | 0.000216 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000038 | 0.174970 | LMWR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000223 | -0.000024 | -9.69% | 0.000223 | 0.000243 | 2.00 |
20 May 2024 | 0.000248 | 0.00000200 | 0.82% | 0.00024 | 0.000248 | 0.00 |
19 May 2024 | 0.000245 | -0.00000400 | -1.61% | 0.00024 | 0.000265 | 4.00 |
18 May 2024 | 0.000249 | -0.00000500 | -1.97% | 0.000245 | 0.000265 | 4.00 |
17 May 2024 | 0.000254 | 0.00000900 | 3.67% | 0.000249 | 0.000261 | 3.00 |
16 May 2024 | 0.000245 | -0.00000900 | -3.54% | 0.000241 | 0.000254 | 3.00 |
15 May 2024 | 0.000254 | -0.00001 | -3.78% | 0.000254 | 0.000263 | 0.00 |
14 May 2024 | 0.000265 | 0.000012 | 4.74% | 0.000247 | 0.00027 | 7.00 |
13 May 2024 | 0.000253 | -0.000039 | -13.35% | 0.000237 | 0.000299 | 9.00 |
12 May 2024 | 0.000292 | -0.00000300 | -1.02% | 0.000292 | 0.0003 | 0.00 |
11 May 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000296 | 0.000308 | 2.00 |
10 May 2024 | 0.000301 | -0.000018 | -5.65% | 0.000301 | 0.000316 | 2.00 |
09 May 2024 | 0.000319 | -0.00000900 | -2.75% | 0.000319 | 0.000325 | 0.00 |
08 May 2024 | 0.000327 | 0.00001 | 3.15% | 0.000315 | 0.000333 | 5.00 |
07 May 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000301 | 0.000334 | 5.00 |
06 May 2024 | 0.000312 | -0.00000800 | -2.50% | 0.000309 | 0.000339 | 10.00 |
05 May 2024 | 0.00032 | -0.00000900 | -2.73% | 0.000306 | 0.000336 | 10.00 |
04 May 2024 | 0.000329 | 0.00000700 | 2.17% | 0.000319 | 0.000366 | 12.00 |
03 May 2024 | 0.000322 | -0.000014 | -4.16% | 0.000312 | 0.00033 | 4.00 |
02 May 2024 | 0.000337 | -0.00001 | -2.89% | 0.000324 | 0.000349 | 4.00 |
01 May 2024 | 0.000347 | 0.00000100 | 0.29% | 0.000331 | 0.000369 | 7.00 |
30 Apr 2024 | 0.000346 | -0.000014 | -3.90% | 0.00034 | 0.000358 | 1.00 |
29 Apr 2024 | 0.000359 | 0.000014 | 4.06% | 0.00034 | 0.000385 | 8.00 |
28 Apr 2024 | 0.000345 | -0.00000700 | -1.99% | 0.000338 | 0.000345 | 1.00 |
27 Apr 2024 | 0.000352 | -0.000025 | -6.64% | 0.000344 | 0.00038 | 4.00 |
26 Apr 2024 | 0.000376 | -0.000012 | -3.09% | 0.000361 | 0.000389 | 4.00 |
25 Apr 2024 | 0.000388 | -0.000019 | -4.67% | 0.000372 | 0.000396 | 4.00 |
24 Apr 2024 | 0.000407 | -0.00002 | -4.68% | 0.000398 | 0.000427 | 3.00 |
23 Apr 2024 | 0.000427 | 0.00001 | 2.40% | 0.000405 | 0.000445 | 11.00 |
22 Apr 2024 | 0.000417 | 0.00000300 | 0.72% | 0.000408 | 0.000468 | 12.00 |
21 Apr 2024 | 0.000414 | 0.000048 | 13.09% | 0.00035 | 0.000427 | 15.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions