![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGE KILLER | LEASHETH | Uniswap (v3) | 37,880,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.104121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.104121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.104121 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LEASH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.104121 | 0.002558 | 2.52% | 0.101108 | 0.104121 | 0.00 |
25 Jun 2024 | 0.101563 | -0.001562 | -1.51% | 0.101563 | 0.104764 | 0.00 |
24 Jun 2024 | 0.103126 | -0.000124 | -0.12% | 0.103045 | 0.104747 | 0.00 |
23 Jun 2024 | 0.103249 | 0.006658 | 6.89% | 0.103249 | 0.103249 | 0.00 |
22 Jun 2024 | 0.096592 | -0.006605 | -6.40% | 0.096592 | 0.102133 | 0.00 |
21 Jun 2024 | 0.103196 | -0.001369 | -1.31% | 0.088788 | 0.105276 | 0.00 |
20 Jun 2024 | 0.104565 | -0.001555 | -1.47% | 0.104565 | 0.104565 | 0.00 |
19 Jun 2024 | 0.10612 | -0.002782 | -2.55% | 0.10612 | 0.107764 | 0.00 |
18 Jun 2024 | 0.108902 | -0.000875 | -0.80% | 0.107004 | 0.109057 | 0.00 |
17 Jun 2024 | 0.109778 | 0.00 | 0.00% | 0.109778 | 0.109778 | 0.00 |
16 Jun 2024 | 0.109778 | -0.000918 | -0.83% | 0.109778 | 0.110401 | 0.00 |
15 Jun 2024 | 0.110695 | -0.001664 | -1.48% | 0.110695 | 0.110695 | 0.00 |
14 Jun 2024 | 0.112359 | 0.00 | 0.00% | 0.112359 | 0.112359 | 0.00 |
13 Jun 2024 | 0.112359 | 0.003248 | 2.98% | 0.112359 | 0.114089 | 0.00 |
12 Jun 2024 | 0.109111 | -0.001089 | -0.99% | 0.109111 | 0.109111 | 0.00 |
11 Jun 2024 | 0.1102 | -0.00178 | -1.59% | 0.1102 | 0.1102 | 0.00 |
10 Jun 2024 | 0.111981 | 0.00 | 0.00% | 0.111981 | 0.111981 | 0.00 |
09 Jun 2024 | 0.111981 | -0.001669 | -1.47% | 0.110072 | 0.111981 | 0.00 |
08 Jun 2024 | 0.113649 | -0.00321 | -2.75% | 0.112692 | 0.117624 | 0.00 |
07 Jun 2024 | 0.116859 | -0.002459 | -2.06% | 0.116859 | 0.116859 | 0.00 |
06 Jun 2024 | 0.119318 | 0.003409 | 2.94% | 0.118051 | 0.119318 | 0.00 |
05 Jun 2024 | 0.11591 | -0.005095 | -4.21% | 0.11591 | 0.117542 | 0.00 |
04 Jun 2024 | 0.121004 | 0.001793 | 1.50% | 0.121004 | 0.121004 | 0.00 |
03 Jun 2024 | 0.119212 | -0.004813 | -3.88% | 0.119212 | 0.126583 | 0.00 |
02 Jun 2024 | 0.124025 | -0.006561 | -5.02% | 0.124025 | 0.128511 | 0.00 |
01 Jun 2024 | 0.130586 | 0.002249 | 1.75% | 0.127368 | 0.131449 | 1.00 |
31 May 2024 | 0.128337 | -0.002456 | -1.88% | 0.127243 | 0.133683 | 1.00 |
30 May 2024 | 0.130793 | 0.010432 | 8.67% | 0.12431 | 0.13596 | 3.00 |
29 May 2024 | 0.12036 | -0.001477 | -1.21% | 0.115507 | 0.121135 | 0.00 |
28 May 2024 | 0.121837 | 0.002429 | 2.03% | 0.117482 | 0.122 | 0.00 |
27 May 2024 | 0.119409 | -0.016993 | -12.46% | 0.119409 | 0.134429 | 3.00 |
26 May 2024 | 0.136402 | 0.024067 | 21.42% | 0.11505 | 0.139731 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions