![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Data Lake Token | LAKEETH | Uniswap (v3) | 4,911,712 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.51% | 0.00000196 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000197 | 0.00000194 | 0.00000197 | 0.00000195 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 12:32:47 | 0.227422 | 0.00000196 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000727 | 3.80 | LAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000193 | 0.00000204 | 4.00 |
23 Jun 2024 | 0.00000202 | -0.00000007 | -3.35% | 0.00000187 | 0.00000208 | 7.00 |
22 Jun 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000207 | 0.00000215 | 5.00 |
21 Jun 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000214 | 0.00000219 | 4.00 |
20 Jun 2024 | 0.00000212 | 0.00000022 | 11.58% | 0.00000189 | 0.00000214 | 18.00 |
19 Jun 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000188 | 0.00000199 | 9.00 |
18 Jun 2024 | 0.00000199 | -0.00000019 | -8.72% | 0.00000195 | 0.00000220 | 22.00 |
17 Jun 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000217 | 0.00000220 | 7.00 |
16 Jun 2024 | 0.00000217 | -0.00000010 | -4.41% | 0.00000217 | 0.00000229 | 11.00 |
15 Jun 2024 | 0.00000227 | -0.00000020 | -8.10% | 0.00000227 | 0.00000242 | 6.00 |
14 Jun 2024 | 0.00000247 | -0.00000039 | -13.64% | 0.00000243 | 0.00000299 | 21.00 |
13 Jun 2024 | 0.00000286 | 0.00000095 | 49.74% | 0.00000191 | 0.00000324 | 41.00 |
12 Jun 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000190 | 0.00000191 | 15.00 |
11 Jun 2024 | 0.00000190 | -0.00000017 | -8.21% | 0.00000185 | 0.00000209 | 20.00 |
10 Jun 2024 | 0.00000207 | -0.00000018 | -8.00% | 0.00000202 | 0.00000228 | 29.00 |
09 Jun 2024 | 0.00000225 | -0.00000010 | -4.26% | 0.00000224 | 0.00000235 | 6.00 |
08 Jun 2024 | 0.00000235 | -0.00000029 | -10.98% | 0.00000229 | 0.00000265 | 13.00 |
07 Jun 2024 | 0.00000264 | 0.00000014 | 5.60% | 0.00000250 | 0.00000285 | 15.00 |
06 Jun 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000243 | 0.00000251 | 14.00 |
05 Jun 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000240 | 0.00000245 | 9.00 |
04 Jun 2024 | 0.00000242 | 0.00000004 | 1.68% | 0.00000172 | 0.00000320 | 45.00 |
03 Jun 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000208 | 0.00000245 | 13.00 |
02 Jun 2024 | 0.00000246 | -0.00000005 | -1.99% | 0.00000245 | 0.00000252 | 4.00 |
01 Jun 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000251 | 0.00000254 | 9.00 |
31 May 2024 | 0.00000254 | 0.00000003 | 1.20% | 0.00000249 | 0.00000270 | 20.00 |
30 May 2024 | 0.00000251 | -0.00000010 | -3.83% | 0.00000249 | 0.00000294 | 24.00 |
29 May 2024 | 0.00000261 | -0.00000034 | -11.53% | 0.00000253 | 0.00000295 | 16.00 |
28 May 2024 | 0.00000295 | -0.00000009 | -2.96% | 0.00000281 | 0.00000304 | 14.00 |
27 May 2024 | 0.00000304 | -0.00000034 | -10.06% | 0.00000293 | 0.00000339 | 19.00 |
26 May 2024 | 0.00000338 | 0.00000003 | 0.90% | 0.00000335 | 0.00000339 | 11.00 |
25 May 2024 | 0.00000335 | -0.00000020 | -5.63% | 0.00000319 | 0.00000353 | 19.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions