We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Leverj Gluon | L2USDT | Uniswap (v3) | 971,922 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004345 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.004345 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.004345 | -0.000262 | -5.69% | 0.004345 | 0.004345 | 349.00 |
11 May 2024 | 0.004607 | 0.000132 | 2.95% | 0.004607 | 0.004607 | 72.00 |
10 May 2024 | 0.004475 | 0.000269 | 6.40% | 0.004418 | 0.004475 | 677.00 |
09 May 2024 | 0.004206 | -0.000091 | -2.12% | 0.004206 | 0.004206 | 122.00 |
08 May 2024 | 0.004297 | 0.00 | 0.00% | 0.004297 | 0.004297 | 0.00 |
07 May 2024 | 0.004297 | 0.0009 | 26.51% | 0.004297 | 0.004297 | 31.00 |
06 May 2024 | 0.003397 | 0.000025 | 0.74% | 0.003397 | 0.003397 | 30.00 |
05 May 2024 | 0.003371 | 0.00 | 0.00% | 0.003371 | 0.003371 | 0.00 |
04 May 2024 | 0.003371 | 0.00 | 0.00% | 0.003371 | 0.003371 | 0.00 |
03 May 2024 | 0.003371 | -0.000148 | -4.21% | 0.003371 | 0.003371 | 110.00 |
02 May 2024 | 0.003519 | 0.00 | 0.00% | 0.003519 | 0.003519 | 0.00 |
01 May 2024 | 0.003519 | -0.000127 | -3.48% | 0.003519 | 0.003519 | 167.00 |
30 Apr 2024 | 0.003647 | 0.00 | 0.00% | 0.003647 | 0.003647 | 0.00 |
29 Apr 2024 | 0.003647 | -0.000041 | -1.11% | 0.003647 | 0.003647 | 67.00 |
28 Apr 2024 | 0.003687 | 0.00 | 0.00% | 0.003687 | 0.003687 | 0.00 |
27 Apr 2024 | 0.003687 | -0.000187 | -4.83% | 0.003687 | 0.003687 | 276.00 |
26 Apr 2024 | 0.003875 | 0.00 | 0.00% | 0.003875 | 0.003875 | 0.00 |
25 Apr 2024 | 0.003875 | 0.000058 | 1.52% | 0.003875 | 0.003875 | 81.00 |
24 Apr 2024 | 0.003816 | 0.00 | 0.00% | 0.003816 | 0.003816 | 0.00 |
23 Apr 2024 | 0.003816 | -0.00000400 | -0.10% | 0.003816 | 0.003816 | 22.00 |
22 Apr 2024 | 0.00382 | 0.00 | 0.00% | 0.00382 | 0.00382 | 0.00 |
21 Apr 2024 | 0.00382 | 0.00 | 0.00% | 0.00382 | 0.00382 | 0.00 |
20 Apr 2024 | 0.00382 | -0.000121 | -3.07% | 0.00382 | 0.00382 | 166.00 |
19 Apr 2024 | 0.003941 | 0.000819 | 26.25% | 0.003941 | 0.003941 | 46.00 |
18 Apr 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.00 |
17 Apr 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.00 |
16 Apr 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.00 |
15 Apr 2024 | 0.003122 | -0.000192 | -5.79% | 0.003122 | 0.003122 | 167.00 |
14 Apr 2024 | 0.003314 | 0.00 | 0.00% | 0.003314 | 0.003314 | 0.00 |
13 Apr 2024 | 0.003314 | -0.000056 | -1.66% | 0.003314 | 0.003314 | 205.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions