We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Leverj Gluon | L2ETH | Uniswap (v3) | 2,933,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000142 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000142 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000142 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00 |
06 Jun 2024 | 0.00000142 | -0.00000014 | -8.97% | 0.00000142 | 0.00000142 | 0.00 |
05 Jun 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00 |
04 Jun 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000156 | 0.00000156 | 0.00 |
03 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
02 Jun 2024 | 0.00000159 | 0.00000037 | 30.33% | 0.00000142 | 0.00000159 | 1.00 |
01 Jun 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00 |
31 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00 |
30 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00 |
29 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00 |
28 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00 |
27 May 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000122 | 0.00 |
26 May 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000121 | 0.00000121 | 0.00 |
25 May 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00 |
24 May 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00 |
23 May 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000124 | 0.00000124 | 0.00 |
22 May 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000129 | 0.00000129 | 0.00 |
21 May 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000133 | 0.00000133 | 0.00 |
20 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00 |
19 May 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000136 | 0.00000136 | 0.00 |
18 May 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000138 | 0.00000139 | 0.00 |
17 May 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000139 | 0.00 |
16 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00 |
15 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00 |
14 May 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000140 | 0.00000140 | 0.00 |
13 May 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000139 | 0.00 |
12 May 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000140 | 0.00000140 | 0.00 |
11 May 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000154 | 0.00000156 | 0.00 |
10 May 2024 | 0.00000150 | 0.00000012 | 8.70% | 0.00000139 | 0.00000152 | 0.00 |
09 May 2024 | 0.00000138 | 0.00000029 | 26.61% | 0.00000138 | 0.00000139 | 0.00 |
08 May 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions