![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kuji | KUJIETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000334 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000334 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000334 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KUJI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000334 | 0.000011 | 3.40% | 0.000312 | 0.000448 | 0.00 |
25 Jun 2024 | 0.000324 | 0.000024 | 8.02% | 0.000324 | 0.000324 | 0.00 |
24 Jun 2024 | 0.000299 | -0.000018 | -5.67% | 0.000279 | 0.000299 | 0.00 |
23 Jun 2024 | 0.000318 | -0.000031 | -8.89% | 0.000318 | 0.000397 | 0.00 |
22 Jun 2024 | 0.000349 | -0.00003 | -7.92% | 0.000349 | 0.000385 | 0.00 |
21 Jun 2024 | 0.000379 | -0.00000084 | -0.22% | 0.000375 | 0.000387 | 0.00 |
20 Jun 2024 | 0.00038 | 0.000055 | 16.91% | 0.000367 | 0.000394 | 0.00 |
19 Jun 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.00 |
18 Jun 2024 | 0.000325 | -0.00000093 | -0.29% | 0.000325 | 0.000349 | 0.00 |
17 Jun 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.00 |
16 Jun 2024 | 0.000326 | -0.000052 | -13.73% | 0.000326 | 0.000479 | 0.00 |
15 Jun 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.00 |
14 Jun 2024 | 0.000379 | -0.00000600 | -1.56% | 0.000379 | 0.000457 | 0.00 |
13 Jun 2024 | 0.000385 | -0.00000100 | -0.26% | 0.000385 | 0.00059 | 0.00 |
12 Jun 2024 | 0.000386 | 0.00000600 | 1.58% | 0.000316 | 0.000386 | 0.00 |
11 Jun 2024 | 0.00038 | 0.000033 | 9.51% | 0.000345 | 0.000536 | 0.00 |
10 Jun 2024 | 0.000347 | -0.000057 | -14.11% | 0.000327 | 0.00048 | 0.00 |
09 Jun 2024 | 0.000404 | -0.000027 | -6.26% | 0.000381 | 0.000404 | 0.00 |
08 Jun 2024 | 0.000431 | -0.000033 | -7.11% | 0.000431 | 0.000474 | 0.00 |
07 Jun 2024 | 0.000464 | 0.000111 | 31.46% | 0.000349 | 0.000478 | 0.00 |
06 Jun 2024 | 0.000353 | -0.000104 | -22.75% | 0.000353 | 0.00054 | 0.00 |
05 Jun 2024 | 0.000457 | 0.000055 | 13.67% | 0.000391 | 0.000473 | 0.00 |
04 Jun 2024 | 0.000402 | 0.000026 | 6.90% | 0.000402 | 0.00045 | 0.00 |
03 Jun 2024 | 0.000377 | -0.000033 | -8.04% | 0.000371 | 0.000377 | 0.00 |
02 Jun 2024 | 0.00041 | -0.000014 | -3.30% | 0.00041 | 0.00041 | 0.00 |
01 Jun 2024 | 0.000424 | -0.00002 | -4.50% | 0.000376 | 0.000559 | 0.00 |
31 May 2024 | 0.000444 | 0.000066 | 17.45% | 0.000438 | 0.000444 | 0.00 |
30 May 2024 | 0.000378 | 0.000019 | 5.28% | 0.000378 | 0.000408 | 0.00 |
29 May 2024 | 0.00036 | -0.000233 | -39.34% | 0.00036 | 0.000488 | 0.00 |
28 May 2024 | 0.000592 | 0.000109 | 22.53% | 0.00044 | 0.000592 | 0.00 |
27 May 2024 | 0.000483 | 0.000054 | 12.57% | 0.000333 | 0.000606 | 0.00 |
26 May 2024 | 0.00043 | -0.000124 | -22.39% | 0.000391 | 0.000559 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions