![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep3rV1 | KP3RETH | Uniswap (v3) | 30,105,082 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0175 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0175 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.0175 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KP3R |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0175 | -0.000415 | -2.32% | 0.0175 | 0.01761 | 0.00 |
25 Jun 2024 | 0.017916 | -0.0008 | -4.27% | 0.01728 | 0.018888 | 8.00 |
24 Jun 2024 | 0.018716 | 0.001315 | 7.56% | 0.017108 | 0.020402 | 19.00 |
23 Jun 2024 | 0.017401 | 0.000244 | 1.42% | 0.016999 | 0.017401 | 0.00 |
22 Jun 2024 | 0.017157 | -0.000461 | -2.62% | 0.017157 | 0.017259 | 0.00 |
21 Jun 2024 | 0.017618 | 0.000521 | 3.05% | 0.017355 | 0.017618 | 1.00 |
20 Jun 2024 | 0.017097 | -0.000544 | -3.08% | 0.017097 | 0.017295 | 0.00 |
19 Jun 2024 | 0.017641 | -0.000658 | -3.60% | 0.017365 | 0.018189 | 3.00 |
18 Jun 2024 | 0.018299 | -0.000886 | -4.62% | 0.018299 | 0.019088 | 2.00 |
17 Jun 2024 | 0.019185 | 0.000197 | 1.04% | 0.019185 | 0.019639 | 2.00 |
16 Jun 2024 | 0.018988 | -0.000121 | -0.63% | 0.018981 | 0.019369 | 0.00 |
15 Jun 2024 | 0.019109 | -0.000399 | -2.05% | 0.019019 | 0.019519 | 1.00 |
14 Jun 2024 | 0.019508 | 0.000282 | 1.47% | 0.018992 | 0.019508 | 1.00 |
13 Jun 2024 | 0.019226 | 0.000176 | 0.92% | 0.019226 | 0.019587 | 1.00 |
12 Jun 2024 | 0.01905 | -0.00006 | -0.31% | 0.01905 | 0.01949 | 0.00 |
11 Jun 2024 | 0.01911 | -0.000402 | -2.06% | 0.01911 | 0.019398 | 1.00 |
10 Jun 2024 | 0.019512 | 0.000811 | 4.34% | 0.019126 | 0.020115 | 5.00 |
09 Jun 2024 | 0.0187 | -0.000749 | -3.85% | 0.0187 | 0.019126 | 1.00 |
08 Jun 2024 | 0.01945 | -0.000565 | -2.82% | 0.01945 | 0.019993 | 3.00 |
07 Jun 2024 | 0.020015 | -0.000196 | -0.97% | 0.020015 | 0.024533 | 23.00 |
06 Jun 2024 | 0.020211 | 0.00 | 0.00% | 0.020211 | 0.020211 | 0.00 |
05 Jun 2024 | 0.020211 | 0.000305 | 1.53% | 0.020211 | 0.020631 | 1.00 |
04 Jun 2024 | 0.019906 | 0.00 | 0.00% | 0.019906 | 0.019906 | 0.00 |
03 Jun 2024 | 0.019906 | -0.000135 | -0.67% | 0.019906 | 0.019906 | 0.00 |
02 Jun 2024 | 0.020041 | -0.000136 | -0.67% | 0.020041 | 0.020041 | 0.00 |
01 Jun 2024 | 0.020178 | -0.000374 | -1.82% | 0.020096 | 0.020724 | 2.00 |
31 May 2024 | 0.020551 | 0.000524 | 2.62% | 0.020325 | 0.020551 | 1.00 |
30 May 2024 | 0.020027 | 0.000418 | 2.13% | 0.020027 | 0.020027 | 0.00 |
29 May 2024 | 0.019609 | 0.00 | 0.00% | 0.019609 | 0.019609 | 0.00 |
28 May 2024 | 0.019609 | -0.00039 | -1.95% | 0.019609 | 0.019609 | 0.00 |
27 May 2024 | 0.020 | 0.000031 | 0.16% | 0.019599 | 0.020709 | 4.00 |
26 May 2024 | 0.019969 | 0.00 | 0.00% | 0.019969 | 0.019969 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions