We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCETH | Uniswap (v3) | 13,282,196 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000083 | 49.56% | 0.000249 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000249 | 0.000249 | 0.000249 | 0.000167 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:37:23 | 0.148823 | 0.000249 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000167 | -0.00001 | -5.68% | 0.000167 | 0.000173 | 0.00 |
21 May 2024 | 0.000176 | -0.00001 | -5.36% | 0.000176 | 0.000185 | 0.00 |
20 May 2024 | 0.000186 | -0.00000067 | -0.36% | 0.000186 | 0.000186 | 0.00 |
19 May 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000186 | 0.000191 | 0.00 |
18 May 2024 | 0.00019 | 0.00000900 | 4.96% | 0.00019 | 0.00019 | 0.00 |
17 May 2024 | 0.000182 | 0.00000800 | 4.62% | 0.000176 | 0.000239 | 0.00 |
16 May 2024 | 0.000173 | -0.000017 | -8.94% | 0.000173 | 0.000186 | 0.00 |
15 May 2024 | 0.00019 | 0.00000500 | 2.69% | 0.000186 | 0.00019 | 0.00 |
14 May 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000184 | 0.000189 | 0.00 |
13 May 2024 | 0.000193 | 0.00000200 | 1.05% | 0.000193 | 0.000193 | 0.00 |
12 May 2024 | 0.000191 | -0.00000900 | -4.50% | 0.000191 | 0.000279 | 0.00 |
11 May 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000183 | 0.0002 | 0.00 |
10 May 2024 | 0.000198 | 0.000027 | 15.85% | 0.000192 | 0.000435 | 0.00 |
09 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00 |
08 May 2024 | 0.00017 | -0.00000200 | -1.16% | 0.000169 | 0.00017 | 0.00 |
07 May 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000173 | 0.00 |
06 May 2024 | 0.000173 | 0.00000800 | 4.86% | 0.000173 | 0.000173 | 0.00 |
05 May 2024 | 0.000165 | -0.000012 | -6.79% | 0.000165 | 0.000174 | 0.00 |
04 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
03 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
02 May 2024 | 0.000177 | -0.00001 | -5.36% | 0.00016 | 0.000177 | 0.00 |
30 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
29 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
28 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
27 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
26 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
25 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
24 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
23 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
22 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
21 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
20 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions