![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSETH | Uniswap (v3) | 951,131,351 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002824 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002824 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.002824 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002824 | 0.00 | 0.00% | 0.002824 | 0.002824 | 0.00 |
26 Jun 2024 | 0.002824 | -0.00006 | -2.08% | 0.002824 | 0.002826 | 0.00 |
25 Jun 2024 | 0.002884 | 0.000049 | 1.73% | 0.002832 | 0.002916 | 10.00 |
24 Jun 2024 | 0.002835 | -0.00000058 | -0.02% | 0.002835 | 0.002892 | 0.00 |
23 Jun 2024 | 0.002835 | -0.00000200 | -0.07% | 0.002835 | 0.002893 | 0.00 |
22 Jun 2024 | 0.002838 | 0.000034 | 1.21% | 0.002822 | 0.002903 | 11.00 |
21 Jun 2024 | 0.002804 | -0.000034 | -1.20% | 0.002781 | 0.00285 | 5.00 |
20 Jun 2024 | 0.002838 | 0.000019 | 0.67% | 0.002782 | 0.002838 | 8.00 |
19 Jun 2024 | 0.002819 | -0.000048 | -1.67% | 0.002819 | 0.002867 | 10.00 |
18 Jun 2024 | 0.002867 | -0.000072 | -2.45% | 0.002867 | 0.002939 | 3.00 |
17 Jun 2024 | 0.002939 | 0.00000800 | 0.27% | 0.002883 | 0.00299 | 12.00 |
16 Jun 2024 | 0.002931 | -0.000015 | -0.51% | 0.002931 | 0.003002 | 2.00 |
15 Jun 2024 | 0.002947 | -0.000066 | -2.19% | 0.002947 | 0.003013 | 2.00 |
14 Jun 2024 | 0.003013 | 0.000032 | 1.07% | 0.00293 | 0.003013 | 5.00 |
13 Jun 2024 | 0.00298 | 0.000101 | 3.51% | 0.002833 | 0.00298 | 17.00 |
12 Jun 2024 | 0.002879 | 0.000057 | 2.02% | 0.002787 | 0.002879 | 15.00 |
11 Jun 2024 | 0.002822 | 0.00001 | 0.36% | 0.002766 | 0.002823 | 2.00 |
10 Jun 2024 | 0.002812 | 0.00000700 | 0.25% | 0.002756 | 0.002812 | 0.00 |
09 Jun 2024 | 0.002805 | 0.000029 | 1.04% | 0.002743 | 0.002805 | 2.00 |
08 Jun 2024 | 0.002776 | 0.000051 | 1.87% | 0.002738 | 0.002776 | 12.00 |
07 Jun 2024 | 0.002725 | 0.000036 | 1.34% | 0.002665 | 0.002725 | 9.00 |
06 Jun 2024 | 0.002689 | 0.00005 | 1.89% | 0.002637 | 0.002692 | 0.00 |
05 Jun 2024 | 0.002639 | -0.000053 | -1.97% | 0.002639 | 0.002692 | 0.00 |
04 Jun 2024 | 0.002692 | 0.000044 | 1.66% | 0.002639 | 0.002692 | 2.00 |
03 Jun 2024 | 0.002649 | -0.00000900 | -0.34% | 0.002649 | 0.002711 | 2.00 |
02 Jun 2024 | 0.002658 | -0.00000400 | -0.15% | 0.002658 | 0.002658 | 0.00 |
01 Jun 2024 | 0.002662 | -0.000066 | -2.42% | 0.002662 | 0.002672 | 3.00 |
31 May 2024 | 0.002728 | 0.00001 | 0.37% | 0.002663 | 0.002728 | 3.00 |
30 May 2024 | 0.002718 | 0.00000015 | 0.01% | 0.002663 | 0.002718 | 0.00 |
29 May 2024 | 0.002718 | 0.000027 | 1.00% | 0.002637 | 0.002718 | 6.00 |
28 May 2024 | 0.00269 | 0.00002 | 0.75% | 0.002637 | 0.002723 | 7.00 |
27 May 2024 | 0.00267 | -0.00004 | -1.48% | 0.00267 | 0.002765 | 9.00 |
26 May 2024 | 0.00271 | -0.000077 | -2.76% | 0.00271 | 0.002779 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions