We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Katana Inu | KATAETH | Uniswap (v3) | 31,328,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.38% | 0.00000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000041 | 0.00000042 | 0.00000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:33:35 | 0.121124 | 0.00000041 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000037 | 0.991097 | KATA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 24.00 |
10 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 5.00 |
09 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 12.00 |
08 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 17.00 |
07 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 13.00 |
06 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 18.00 |
05 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000041 | 13.00 |
04 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000041 | 18.00 |
03 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 18.00 |
02 May 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000038 | 0.00000042 | 71.00 |
01 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000041 | 0.00000045 | 42.00 |
30 Apr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 26.00 |
29 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000046 | 15.00 |
28 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000045 | 0.00000047 | 6.00 |
27 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000049 | 32.00 |
26 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000049 | 8.00 |
25 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000050 | 40.00 |
24 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 22.00 |
23 Apr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000050 | 15.00 |
22 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 20.00 |
21 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 8.00 |
20 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000046 | 14.00 |
19 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 30.00 |
18 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000047 | 45.00 |
17 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 34.00 |
16 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000048 | 47.00 |
15 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 45.00 |
14 Apr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000046 | 0.00000049 | 44.00 |
13 Apr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 24.00 |
12 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000052 | 40.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions