Jarvis Reward TokenJRT

US$ 0.004418

0.000043

(

0.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1958

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

02:28:23

Volume (24h)

$ 0

Last Trade Size

0.019271

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00783

Fully Diluted Market Cap

US$ 2,496,097

Genesis Date

08/4/2019

Days Range 0.004342-0.004459

52 Weeks Range 0.002996-0.029228

Circulating Supply 397,100,695 / 565,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738713721	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	8 hours ago
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JRT/ETH	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	3	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00494473	-0.00052686	-10.6549801506	0.00421888	0.02076405	0.00275296	CX
4	0.00540963	-0.00099176	-18.3332316628	0.00421888	0.02439732	0.00344119	CX
12	0.00519228	-0.00077441	-14.9146425077	0.00421888	0.0292276	0.00298237	CX
26	0.00542496	-0.00100709	-18.5640078452	0.00345067	0.0292276	0.00281248	CX
52	0.00640213	-0.00198426	-30.9937473934	0.00299619	0.0292276	0.01212681	CX
156	0.05744942	-0.05303155	-92.3099832862	0.00299619	0.06505974	0.50866312	CX
260	0.05720523	-0.05278736	-92.277157176	0.00299619	0.27145675	7.28947281	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1738713000	0.00435364	-0.016165	-78.78	0.00461353	0.00462456	0.00421888
1738626600	0.02051905	0.01596691	350.76	0.00533724	0.02076405	0.00529897
1738540200	0.00455214	-0.000451	-9.01	0.00499516	0.00505675	0.00441329
1738453800	0.00500307	-0.000258	-4.90	0.00528124	0.00532449	0.00496584
1738367400	0.00526097	5.7E-5	1.10	0.00520414	0.00549865	0.0051432
1738281000	0.00520425	0.00021491	4.31	0.00497625	0.00525262	0.00494864
1738194600	0.00498934	7.6E-5	1.55	0.00494473	0.00506718	0.0048982
1738108200	0.00491369	-0.017636	-78.21	0.00512012	0.00515352	0.00486676
1738021800	0.02255003	0.01737085	335.40	0.00533724	0.02368396	0.00529897
1737935400	0.00517918	-0.000138	-2.60	0.00530179	0.00537534	0.00517918
1737849000	0.00531683	1.8E-5	0.34	0.00529659	0.00535884	0.00523776
1737762600	0.00529918	-3.0E-5	-0.56	0.00534094	0.005466	0.0052431
1737676200	0.00532888	0.00013738	2.65	0.00518988	0.00535192	0.00510665
1737589800	0.0051915	-0.000123	-2.31	0.0053322	0.00538422	0.00516932
1737503400	0.00531478	-0.017898	-77.10	0.00522872	0.00538211	0.00512876
1737417000	0.02321326	0.01805494	350.02	0.00533724	0.02439732	0.00529897
1737330600	0.00515832	-0.000139	-2.62	0.00527539	0.00550908	0.00500697
1737244200	0.00529734	-0.000271	-4.87	0.00556233	0.00559208	0.00517206
1737157800	0.00556827	0.00028559	5.41	0.00529067	0.00564088	0.00529067
1737071400	0.00528268	-0.000223	-4.05	0.00551209	0.00552793	0.00522728
1736985000	0.00550523	0.00034451	6.68	0.00515556	0.00555899	0.00509817
1736898600	0.00516072	-0.017121	-76.84	0.00501529	0.00520321	0.00500414
1736812200	0.02228154	0.01706154	326.85	0.00533724	0.02356321	0.00529897
1736725800	0.00522	-4.1E-5	-0.78	0.00525147	0.00527436	0.00516294
1736639400	0.0052607	-0.018041	-77.42	0.00522584	0.00530707	0.00515635
1736553000	0.02330205	0.01816164	353.31	0.00533724	0.02364851	0.00529897
1736466600	0.00514041	-0.000187	-3.51	0.00531657	0.00536758	0.00506865
1736380200	0.00532787	-7.6E-5	-1.41	0.00540963	0.00545988	0.00514072
1736293800	0.0054034	-0.020843	-79.41	0.00590286	0.00592108	0.00537334
1736207400	0.02624624	0.02042287	350.71	0.00533724	0.02658422	0.00529897
1736121000	0.00582337	-2.8E-5	-0.48	0.00584884	0.0058706	0.00576206
1736034600	0.00585164	8.4E-5	1.46	0.00577076	0.00587139	0.00571979
1735948200	0.00576801	-0.018772	-76.50	0.00552278	0.00580388	0.00548147
1735861800	0.02453964	0.01917828	357.71	0.00533724	0.02485406	0.00529897
1735775400	0.00536136	2.9E-5	0.54	0.00533724	0.00538664	0.00529897
1735689000	0.00533262	-0.018542	-77.66	0.00536979	0.00550764	0.00530124
1735602600	0.02387499	0.01850707	344.77	0.0053298	0.02435146	0.00530108
1735516200	0.00536792	-6.4E-5	-1.18	0.00543171	0.00544929	0.00531715
1735429800	0.00543224	0.00011173	2.10	0.00532713	0.00544811	0.00531811
1735343400	0.00532051	-7.0E-6	-0.13	0.0053298	0.00548886	0.0052882
1735257000	0.00532784	-0.000259	-4.64	0.00560993	0.00561718	0.00528425
1735170600	0.00558731	-2.0E-6	-0.04	0.00557883	0.0056651	0.00550745
1735084200	0.00558969	-0.018731	-77.02	0.00546433	0.00565259	0.00537358
1734997800	0.02432106	0.01908414	364.42	0.00546822	0.02458479	0.00541348
1734911400	0.00523692	-9.8E-5	-1.84	0.00535854	0.00542787	0.00519627
1734825000	0.00533489	-0.000211	-3.80	0.00555792	0.00568508	0.00526864
1734738600	0.00554563	4.1E-5	0.74	0.00546822	0.0055828	0.00498483
1734652200	0.00550452	-0.000297	-5.12	0.00579014	0.00594571	0.00533686
1734565800	0.00580129	-0.000406	-6.54	0.00622022	0.00624452	0.00579641
1734479400	0.00620774	-0.022248	-78.18	0.00636155	0.00646566	0.00615982
1734393000	0.02845593	0.02213129	349.92	0.00498179	0.0292276	0.00485699
1734306600	0.00632464	0.0001398	2.26	0.00619521	0.00632464	0.00613656
1734220200	0.00618484	-5.9E-5	-0.94	0.00625648	0.0063088	0.00612078
1734133800	0.00624406	3.9E-5	0.63	0.00621908	0.00634182	0.00616945
1734047400	0.0062046	7.0E-5	1.14	0.00613409	0.00637588	0.00608284
1733961000	0.00613504	0.00034386	5.94	0.00581787	0.00616121	0.00570366
1733874600	0.00579118	-0.020626	-78.08	0.00591744	0.00604116	0.00563001
1733788200	0.02641762	0.02002849	313.48	0.00498179	0.02805657	0.00485699
1733701800	0.00638913	-2.3E-5	-0.36	0.00640568	0.00642088	0.00629601
1733615400	0.00641216	-1.5E-5	-0.23	0.00640648	0.00643787	0.00636723
1733529000	0.00642673	0.00036144	5.96	0.0060632	0.0065472	0.00606065
1733442600	0.00606529	-6.9E-5	-1.12	0.00613305	0.00632432	0.00598499
1733356200	0.00613467	0.00033954	5.86	0.00579307	0.00623419	0.00579307
1733269800	0.00579513	-2.8E-5	-0.48	0.00581936	0.00587259	0.00563251
1733183400	0.00582336	-0.000117	-1.97	0.0059355	0.00601457	0.00571824
1733097000	0.00594022	1.3E-5	0.22	0.00594441	0.00599108	0.00586081
1733010600	0.00592729	0.00017526	3.05	0.00573862	0.00597404	0.00572188
1732924200	0.00575203	2.2E-5	0.38	0.00573022	0.0058374	0.00566425
1732837800	0.00572955	-0.000136	-2.32	0.00584166	0.00585392	0.00565747
1732751400	0.0058651	0.0005432	10.21	0.00533427	0.00589368	0.00528244
1732665000	0.0053219	-0.018989	-78.11	0.00546081	0.00553872	0.00520689
1732578600	0.02431131	0.0189312	351.87	0.00498179	0.02519504	0.00485699
1732492200	0.00538011	-6.1E-5	-1.12	0.00546516	0.00552457	0.00526697
1732405800	0.0054412	0.00012236	2.30	0.0053292	0.00559916	0.00531668
1732319400	0.00531884	-7.9E-5	-1.46	0.00538054	0.005487	0.00523188
1732233000	0.00539755	0.00047472	9.64	0.0049206	0.00541568	0.00485956
1732146600	0.00492283	-5.9E-5	-1.18	0.00498179	0.00505744	0.00485699
1732060200	0.00498137	-0.017931	-78.26	0.0051456	0.0051456	0.00492065
1731973800	0.02291208	0.01799722	366.18	0.00542496	0.02291208	0.00541516
1731887400	0.00491486	-8.9E-5	-1.78	0.0050186	0.00505476	0.00487939
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892
1731714600	0.00495267	6.0E-5	1.23	0.00491649	0.00500952	0.00482529
1731628200	0.00489291	-0.000219	-4.28	0.00510667	0.00518785	0.00486022
1731541800	0.00511184	-8.9E-5	-1.71	0.00519228	0.00533928	0.00499392
1731455400	0.00520108	-0.000182	-3.38	0.0053692	0.00550382	0.00514716
1731369000	0.00538304	0.00028408	5.57	0.00509308	0.00541409	0.00499152
1731282600	0.00509896	7.9E-5	1.57	0.00498724	0.00519398	0.0049508
1731196200	0.00502044	0.00028561	6.03	0.00473824	0.00505144	0.00473742
1731109800	0.00473483	9.3E-5	2.00	0.00469032	0.00477596	0.00462531
1731023400	0.00464139	0.00028437	6.53	0.00433985	0.00467099	0.00432747
1730937000	0.00435702	0.00047334	12.19	0.00388241	0.00439028	0.00388089
1730850600	0.00388368	-0.01315	-77.20	0.0038526	0.00396491	0.00381083