We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ISKRA TOKEN | ISKUSDT | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.156438 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156438 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.156438 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ISK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.156438 | 0.00 | 0.00% | 0.156438 | 0.156438 | 0.00 |
27 May 2024 | 0.156438 | 0.001599 | 1.03% | 0.153265 | 0.158148 | 3,358.00 |
26 May 2024 | 0.154839 | 0.00 | 0.00% | 0.154839 | 0.154839 | 0.00 |
25 May 2024 | 0.154839 | -0.010131 | -6.14% | 0.154839 | 0.154839 | 1,548.00 |
24 May 2024 | 0.16497 | 0.004592 | 2.86% | 0.156578 | 0.173002 | 4,173.00 |
23 May 2024 | 0.160378 | 0.008617 | 5.68% | 0.154654 | 0.160378 | 1,045.00 |
22 May 2024 | 0.151761 | 0.004626 | 3.14% | 0.148673 | 0.151761 | 988.00 |
21 May 2024 | 0.147136 | 0.00 | 0.00% | 0.147136 | 0.147136 | 0.00 |
20 May 2024 | 0.147136 | 0.00 | 0.00% | 0.147136 | 0.147136 | 0.00 |
19 May 2024 | 0.147136 | -0.013659 | -8.49% | 0.147136 | 0.157319 | 2,029.00 |
18 May 2024 | 0.160795 | 0.00098 | 0.61% | 0.160795 | 0.160795 | 8.00 |
17 May 2024 | 0.159814 | -0.000171 | -0.11% | 0.159814 | 0.159814 | 3.00 |
16 May 2024 | 0.159985 | -0.000393 | -0.25% | 0.159985 | 0.159985 | 49.00 |
15 May 2024 | 0.160378 | 0.00 | 0.00% | 0.160378 | 0.160378 | 0.00 |
14 May 2024 | 0.160378 | 0.00 | 0.00% | 0.160378 | 0.160378 | 0.00 |
13 May 2024 | 0.160378 | 0.00 | 0.00% | 0.160378 | 0.160378 | 0.00 |
12 May 2024 | 0.160378 | -0.001107 | -0.69% | 0.160378 | 0.160378 | 72.00 |
11 May 2024 | 0.161485 | -0.001336 | -0.82% | 0.161286 | 0.161485 | 61.00 |
10 May 2024 | 0.162822 | -0.003566 | -2.14% | 0.162822 | 0.162822 | 805.00 |
09 May 2024 | 0.166388 | 0.000107 | 0.06% | 0.166388 | 0.166388 | 24.00 |
08 May 2024 | 0.166281 | 0.000578 | 0.35% | 0.166245 | 0.166281 | 10.00 |
07 May 2024 | 0.165702 | 0.001256 | 0.76% | 0.165702 | 0.165702 | 139.00 |
06 May 2024 | 0.164446 | 0.000874 | 0.53% | 0.160864 | 0.164446 | 840.00 |
05 May 2024 | 0.163572 | 0.00 | 0.00% | 0.163572 | 0.163572 | 0.00 |
04 May 2024 | 0.163572 | 0.00 | 0.00% | 0.163572 | 0.163572 | 0.00 |
03 May 2024 | 0.163572 | -0.006599 | -3.88% | 0.163572 | 0.170516 | 1,421.00 |
02 May 2024 | 0.170171 | -0.024689 | -12.67% | 0.147535 | 0.171331 | 5,127.00 |
01 May 2024 | 0.19486 | 0.00 | 0.00% | 0.19486 | 0.19486 | 0.00 |
30 Apr 2024 | 0.19486 | -0.003947 | -1.99% | 0.19486 | 0.19486 | 456.00 |
29 Apr 2024 | 0.198807 | -0.00348 | -1.72% | 0.198807 | 0.198807 | 645.00 |
27 Apr 2024 | 0.202287 | 0.00 | 0.00% | 0.202287 | 0.202287 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions