We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPOR Token | IPORETH | Uniswap (v3) | 2,260,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000107 | -0.49% | 0.000218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000221 | 0.000218 | 0.000221 | 0.000219 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 18:29:23 | 0.133689 | 0.000218 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000221 | 1.01 | IPOR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000219 | 0.000219 | 0.00 |
24 May 2024 | 0.00022 | -0.00000100 | -0.45% | 0.000219 | 0.000221 | 0.00 |
23 May 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.00 |
22 May 2024 | 0.000221 | 0.00000300 | 1.37% | 0.00022 | 0.000222 | 1.00 |
21 May 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000219 | 0.000219 | 0.00 |
20 May 2024 | 0.000217 | -0.00000200 | -0.91% | 0.000214 | 0.000217 | 1.00 |
19 May 2024 | 0.000219 | 0.00000049 | 0.22% | 0.000219 | 0.000227 | 0.00 |
18 May 2024 | 0.000218 | 0.00000038 | 0.17% | 0.000217 | 0.000222 | 1.00 |
17 May 2024 | 0.000218 | 0.00000014 | 0.06% | 0.000218 | 0.000218 | 0.00 |
16 May 2024 | 0.000218 | -0.00000500 | -2.24% | 0.000217 | 0.00022 | 0.00 |
15 May 2024 | 0.000223 | 0.00000030 | 0.13% | 0.000222 | 0.000224 | 0.00 |
14 May 2024 | 0.000223 | -0.00000600 | -2.62% | 0.000221 | 0.000228 | 2.00 |
13 May 2024 | 0.000229 | 0.00 | 0.00% | 0.000229 | 0.000229 | 0.00 |
12 May 2024 | 0.000229 | -0.00000092 | -0.40% | 0.000229 | 0.000229 | 0.00 |
11 May 2024 | 0.00023 | -0.00000093 | -0.40% | 0.000226 | 0.00023 | 1.00 |
10 May 2024 | 0.000231 | 0.00000100 | 0.44% | 0.000231 | 0.000231 | 0.00 |
09 May 2024 | 0.00023 | -0.000019 | -7.64% | 0.00023 | 0.000244 | 5.00 |
08 May 2024 | 0.000249 | 0.00000700 | 2.89% | 0.000236 | 0.000253 | 4.00 |
07 May 2024 | 0.000242 | -0.00000300 | -1.23% | 0.00024 | 0.000256 | 6.00 |
06 May 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000243 | 0.000245 | 1.00 |
05 May 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.00 |
04 May 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000239 | 0.000246 | 2.00 |
03 May 2024 | 0.000247 | -0.00000071 | -0.29% | 0.000243 | 0.000248 | 2.00 |
02 May 2024 | 0.000247 | -0.00000900 | -3.51% | 0.000246 | 0.000253 | 4.00 |
01 May 2024 | 0.000256 | -0.00001 | -3.76% | 0.000251 | 0.000259 | 5.00 |
30 Apr 2024 | 0.000266 | -0.000013 | -4.67% | 0.000265 | 0.000276 | 3.00 |
29 Apr 2024 | 0.000278 | 0.00000800 | 2.96% | 0.000268 | 0.000282 | 4.00 |
28 Apr 2024 | 0.000271 | -0.00000200 | -0.73% | 0.000268 | 0.000271 | 1.00 |
27 Apr 2024 | 0.000273 | 0.000026 | 10.51% | 0.000249 | 0.000282 | 15.00 |
26 Apr 2024 | 0.000247 | 0.00000200 | 0.82% | 0.000239 | 0.000256 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions