![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJETH | Uniswap (v3) | 2,040,976,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006808 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006808 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.006808 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.006808 | 0.00 | 0.00% | 0.006808 | 0.006808 | 0.00 |
27 Jun 2024 | 0.006808 | 0.00 | 0.00% | 0.006808 | 0.006808 | 0.00 |
26 Jun 2024 | 0.006808 | 0.000058 | 0.86% | 0.00669 | 0.006946 | 61.00 |
25 Jun 2024 | 0.00675 | 0.000839 | 14.20% | 0.005875 | 0.00675 | 122.00 |
24 Jun 2024 | 0.005911 | -0.000135 | -2.23% | 0.005811 | 0.006104 | 19.00 |
23 Jun 2024 | 0.006046 | -0.000034 | -0.56% | 0.005962 | 0.00607 | 12.00 |
22 Jun 2024 | 0.00608 | 0.000137 | 2.30% | 0.005702 | 0.006223 | 56.00 |
21 Jun 2024 | 0.005943 | 0.000015 | 0.25% | 0.005833 | 0.006681 | 112.00 |
20 Jun 2024 | 0.005928 | 0.000058 | 0.99% | 0.005744 | 0.006021 | 68.00 |
19 Jun 2024 | 0.00587 | -0.000257 | -4.19% | 0.005612 | 0.006163 | 146.00 |
18 Jun 2024 | 0.006127 | -0.000803 | -11.59% | 0.006084 | 0.007043 | 107.00 |
17 Jun 2024 | 0.00693 | -0.00027 | -3.75% | 0.006761 | 0.007161 | 35.00 |
16 Jun 2024 | 0.0072 | -0.0003 | -4.00% | 0.007163 | 0.007504 | 49.00 |
15 Jun 2024 | 0.0075 | -0.000795 | -9.58% | 0.007392 | 0.008363 | 246.00 |
14 Jun 2024 | 0.008295 | -0.000424 | -4.86% | 0.008219 | 0.008954 | 500.00 |
13 Jun 2024 | 0.008719 | 0.000917 | 11.75% | 0.007631 | 0.008982 | 376.00 |
12 Jun 2024 | 0.007802 | -0.00015 | -1.89% | 0.007414 | 0.008396 | 323.00 |
11 Jun 2024 | 0.007952 | 0.000443 | 5.89% | 0.00724 | 0.008017 | 258.00 |
10 Jun 2024 | 0.007509 | 0.000215 | 2.95% | 0.007276 | 0.007899 | 228.00 |
09 Jun 2024 | 0.007294 | -0.000229 | -3.04% | 0.00729 | 0.008342 | 297.00 |
08 Jun 2024 | 0.007524 | 0.000166 | 2.26% | 0.007274 | 0.008114 | 299.00 |
07 Jun 2024 | 0.007357 | 0.000404 | 5.81% | 0.006766 | 0.007424 | 73.00 |
06 Jun 2024 | 0.006953 | 0.000365 | 5.54% | 0.006594 | 0.007079 | 75.00 |
05 Jun 2024 | 0.006589 | -0.00006 | -0.90% | 0.006371 | 0.006876 | 132.00 |
04 Jun 2024 | 0.006649 | 0.000279 | 4.38% | 0.006365 | 0.006791 | 31.00 |
03 Jun 2024 | 0.00637 | -0.000035 | -0.55% | 0.006246 | 0.00657 | 33.00 |
02 Jun 2024 | 0.006405 | -0.000099 | -1.52% | 0.006341 | 0.006577 | 28.00 |
01 Jun 2024 | 0.006504 | -0.00025 | -3.70% | 0.006432 | 0.006771 | 21.00 |
31 May 2024 | 0.006754 | -0.000285 | -4.05% | 0.006594 | 0.007185 | 55.00 |
30 May 2024 | 0.007039 | 0.00021 | 3.08% | 0.006774 | 0.007155 | 35.00 |
29 May 2024 | 0.006829 | 0.000201 | 3.04% | 0.006348 | 0.006991 | 54.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions