We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXETH | Uniswap (v3) | 2,877,395,373 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 2.24% | 0.00067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000675 | 0.000645 | 0.000655 | 0.000655 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 14:02:35 | 1.45 | 0.00067 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000655 | -0.000015 | -2.24% | 0.00065 | 0.00067 | 115.00 |
26 Apr 2024 | 0.00067 | -0.000035 | -4.97% | 0.000658 | 0.000707 | 261.00 |
25 Apr 2024 | 0.000704 | -0.000025 | -3.43% | 0.000704 | 0.000746 | 159.00 |
24 Apr 2024 | 0.000729 | -0.000019 | -2.54% | 0.000729 | 0.000765 | 113.00 |
23 Apr 2024 | 0.000748 | 0.000056 | 8.09% | 0.000692 | 0.000758 | 122.00 |
22 Apr 2024 | 0.000692 | -0.00000037 | -0.05% | 0.000682 | 0.000706 | 65.00 |
21 Apr 2024 | 0.000692 | 0.000023 | 3.44% | 0.000661 | 0.000698 | 67.00 |
20 Apr 2024 | 0.000669 | 0.00001 | 1.52% | 0.000651 | 0.000692 | 77.00 |
19 Apr 2024 | 0.000659 | 0.000031 | 4.93% | 0.000615 | 0.000659 | 132.00 |
18 Apr 2024 | 0.000628 | 0.000011 | 1.78% | 0.000607 | 0.00064 | 174.00 |
17 Apr 2024 | 0.000617 | -0.000014 | -2.22% | 0.000596 | 0.000643 | 228.00 |
16 Apr 2024 | 0.000631 | -0.000061 | -8.82% | 0.000629 | 0.000703 | 351.00 |
15 Apr 2024 | 0.000692 | 0.000028 | 4.22% | 0.000665 | 0.000705 | 195.00 |
14 Apr 2024 | 0.000664 | -0.000025 | -3.63% | 0.000593 | 0.000683 | 378.00 |
13 Apr 2024 | 0.000689 | -0.000043 | -5.88% | 0.000625 | 0.000741 | 417.00 |
12 Apr 2024 | 0.000732 | -0.00000300 | -0.41% | 0.00072 | 0.000746 | 84.00 |
11 Apr 2024 | 0.000735 | -0.000025 | -3.29% | 0.000735 | 0.000758 | 83.00 |
10 Apr 2024 | 0.00076 | -0.00000600 | -0.78% | 0.000752 | 0.000781 | 93.00 |
09 Apr 2024 | 0.000766 | -0.000021 | -2.67% | 0.000766 | 0.000793 | 127.00 |
08 Apr 2024 | 0.000787 | -0.000015 | -1.87% | 0.000787 | 0.000816 | 66.00 |
07 Apr 2024 | 0.000802 | -0.00000100 | -0.12% | 0.000795 | 0.000814 | 30.00 |
06 Apr 2024 | 0.000803 | -0.000031 | -3.72% | 0.000796 | 0.000842 | 120.00 |
05 Apr 2024 | 0.000833 | 0.00002 | 2.46% | 0.000811 | 0.000849 | 97.00 |
04 Apr 2024 | 0.000814 | 0.00000400 | 0.49% | 0.000801 | 0.000838 | 175.00 |
03 Apr 2024 | 0.00081 | -0.00001 | -1.22% | 0.000793 | 0.000825 | 159.00 |
02 Apr 2024 | 0.00082 | -0.00001 | -1.21% | 0.000812 | 0.000847 | 170.00 |
01 Apr 2024 | 0.000829 | -0.000049 | -5.57% | 0.000821 | 0.000878 | 198.00 |
30 Mar 2024 | 0.000879 | -0.00000400 | -0.45% | 0.000861 | 0.000913 | 227.00 |
29 Mar 2024 | 0.000883 | 0.000054 | 6.51% | 0.000815 | 0.000883 | 146.00 |
28 Mar 2024 | 0.000829 | -0.00001 | -1.19% | 0.000815 | 0.000853 | 91.00 |
27 Mar 2024 | 0.000839 | 0.00000600 | 0.72% | 0.000818 | 0.000841 | 79.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions