We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HuntToken | HUNTETH | Uniswap (v3) | 46,504,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000117 | -0.86% | 0.000135 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000138 | 0.000135 | 0.000137 | 0.000137 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:26:59 | 0.426411 | 0.000135 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000137 | -0.00000042 | -0.31% | 0.000135 | 0.000138 | 5.00 |
26 Apr 2024 | 0.000137 | -0.00000200 | -1.43% | 0.000135 | 0.000141 | 43.00 |
25 Apr 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000135 | 0.000151 | 57.00 |
24 Apr 2024 | 0.000137 | 0.00000066 | 0.49% | 0.000134 | 0.00014 | 24.00 |
23 Apr 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000133 | 0.000136 | 8.00 |
22 Apr 2024 | 0.000134 | -0.00000049 | -0.36% | 0.000134 | 0.000139 | 15.00 |
21 Apr 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000132 | 0.000137 | 10.00 |
20 Apr 2024 | 0.000132 | 0.00000200 | 1.54% | 0.000128 | 0.000133 | 17.00 |
19 Apr 2024 | 0.00013 | -0.00000054 | -0.41% | 0.000127 | 0.000136 | 27.00 |
18 Apr 2024 | 0.000131 | 0.00000073 | 0.56% | 0.000129 | 0.000133 | 20.00 |
17 Apr 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000127 | 0.000131 | 24.00 |
16 Apr 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000132 | 0.000136 | 21.00 |
15 Apr 2024 | 0.000135 | 0.00000082 | 0.61% | 0.000131 | 0.000138 | 49.00 |
14 Apr 2024 | 0.000134 | -0.00000700 | -4.96% | 0.000133 | 0.00014 | 51.00 |
13 Apr 2024 | 0.000141 | -0.00000020 | -0.14% | 0.000141 | 0.000147 | 30.00 |
12 Apr 2024 | 0.000141 | 0.00000077 | 0.55% | 0.000139 | 0.000141 | 8.00 |
11 Apr 2024 | 0.000141 | -0.00000200 | -1.41% | 0.00014 | 0.000143 | 8.00 |
10 Apr 2024 | 0.000142 | 0.00000060 | 0.42% | 0.000138 | 0.000142 | 16.00 |
09 Apr 2024 | 0.000142 | -0.00000800 | -5.36% | 0.000141 | 0.000146 | 14.00 |
08 Apr 2024 | 0.000149 | 0.00000300 | 2.05% | 0.000147 | 0.000158 | 34.00 |
07 Apr 2024 | 0.000147 | -0.00000600 | -3.92% | 0.000145 | 0.000151 | 11.00 |
06 Apr 2024 | 0.000153 | 0.00000800 | 5.53% | 0.000147 | 0.000161 | 55.00 |
05 Apr 2024 | 0.000145 | -0.00000030 | -0.21% | 0.000137 | 0.000145 | 27.00 |
04 Apr 2024 | 0.000145 | 0.00000900 | 6.60% | 0.000137 | 0.000153 | 119.00 |
03 Apr 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000133 | 0.000138 | 13.00 |
02 Apr 2024 | 0.000139 | -0.00000300 | -2.12% | 0.000138 | 0.000143 | 9.00 |
01 Apr 2024 | 0.000142 | -0.00000400 | -2.74% | 0.000141 | 0.000147 | 17.00 |
30 Mar 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000144 | 0.000152 | 37.00 |
29 Mar 2024 | 0.000143 | -0.00000300 | -2.06% | 0.00014 | 0.000144 | 9.00 |
28 Mar 2024 | 0.000145 | -0.000012 | -7.62% | 0.000143 | 0.000156 | 51.00 |
27 Mar 2024 | 0.000157 | 0.000014 | 9.78% | 0.000144 | 0.000182 | 239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions