![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HILO | HILOETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HILO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
26 Jun 2024 | 0.000012 | -0.00000021 | -1.76% | 0.000011 | 0.000012 | 0.00 |
25 Jun 2024 | 0.000012 | -0.00000022 | -1.81% | 0.000012 | 0.000013 | 0.00 |
24 Jun 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.00 |
23 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
22 Jun 2024 | 0.000012 | -0.00000058 | -4.58% | 0.000012 | 0.000012 | 0.00 |
21 Jun 2024 | 0.000013 | 0.00000039 | 3.18% | 0.000012 | 0.000013 | 0.00 |
20 Jun 2024 | 0.000012 | -0.00000049 | -3.84% | 0.000012 | 0.000013 | 0.00 |
19 Jun 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.00 |
18 Jun 2024 | 0.000013 | 0.00000054 | 4.41% | 0.000012 | 0.000013 | 0.00 |
17 Jun 2024 | 0.000012 | -0.00000076 | -5.85% | 0.000012 | 0.000013 | 0.00 |
16 Jun 2024 | 0.000013 | -0.00000040 | -2.99% | 0.000013 | 0.000014 | 0.00 |
15 Jun 2024 | 0.000013 | -0.00000047 | -3.39% | 0.000011 | 0.000014 | 0.00 |
14 Jun 2024 | 0.000014 | -0.00000034 | -2.39% | 0.000014 | 0.000014 | 0.00 |
13 Jun 2024 | 0.000014 | -0.00000064 | -4.31% | 0.000014 | 0.000015 | 0.00 |
12 Jun 2024 | 0.000015 | 0.00000012 | 0.81% | 0.000015 | 0.000015 | 0.00 |
11 Jun 2024 | 0.000015 | -0.00000100 | -6.20% | 0.000015 | 0.000016 | 0.00 |
10 Jun 2024 | 0.000016 | -0.00000077 | -4.56% | 0.000016 | 0.000017 | 0.00 |
09 Jun 2024 | 0.000017 | -0.00000047 | -2.71% | 0.000016 | 0.000017 | 0.00 |
08 Jun 2024 | 0.000017 | -0.00000200 | -10.44% | 0.000017 | 0.000019 | 0.00 |
07 Jun 2024 | 0.000019 | 0.00000038 | 2.02% | 0.000018 | 0.000021 | 0.00 |
06 Jun 2024 | 0.000019 | 0.00000200 | 12.03% | 0.000017 | 0.000019 | 0.00 |
05 Jun 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000017 | 0.000019 | 0.00 |
04 Jun 2024 | 0.000019 | -0.00000200 | -9.68% | 0.000019 | 0.000021 | 0.00 |
03 Jun 2024 | 0.000021 | 0.00000600 | 41.18% | 0.000014 | 0.000024 | 3.00 |
02 Jun 2024 | 0.000015 | 0.00000100 | 7.61% | 0.000013 | 0.000015 | 0.00 |
01 Jun 2024 | 0.000013 | 0.00000200 | 17.79% | 0.00001 | 0.000013 | 0.00 |
31 May 2024 | 0.000011 | 0.00000300 | 38.66% | 0.00000776 | 0.000012 | 0.00 |
30 May 2024 | 0.00000776 | 0.00000058 | 8.08% | 0.00000693 | 0.00000776 | 0.00 |
29 May 2024 | 0.00000718 | 0.00 | 0.00% | 0.00000718 | 0.00000718 | 0.00 |
28 May 2024 | 0.00000718 | 0.00000016 | 2.28% | 0.00000685 | 0.00000718 | 0.00 |
27 May 2024 | 0.00000702 | -0.00000051 | -6.77% | 0.00000702 | 0.00000765 | 0.00 |
26 May 2024 | 0.00000753 | -0.00000009 | -1.18% | 0.00000689 | 0.00000753 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions