We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIETH | Uniswap (v3) | 7,698,806,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000209 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000209 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.00 |
04 Jun 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.00 |
03 Jun 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.00 |
02 Jun 2024 | 0.000209 | 0.00000600 | 2.95% | 0.000199 | 0.000209 | 0.00 |
01 Jun 2024 | 0.000204 | -0.00000700 | -3.32% | 0.000204 | 0.000208 | 0.00 |
31 May 2024 | 0.000211 | -0.000027 | -11.38% | 0.000211 | 0.000224 | 0.00 |
30 May 2024 | 0.000237 | 0.00000600 | 2.60% | 0.00023 | 0.000237 | 0.00 |
29 May 2024 | 0.000231 | -0.000018 | -7.24% | 0.000231 | 0.000231 | 0.00 |
28 May 2024 | 0.000249 | 0.00000800 | 3.33% | 0.000249 | 0.000252 | 0.00 |
27 May 2024 | 0.000241 | 0.000013 | 5.70% | 0.000228 | 0.000241 | 0.00 |
26 May 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.00 |
25 May 2024 | 0.000228 | 0.00000400 | 1.79% | 0.000228 | 0.000228 | 0.00 |
24 May 2024 | 0.000224 | 0.00000200 | 0.90% | 0.000222 | 0.000224 | 0.00 |
23 May 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.00 |
22 May 2024 | 0.000222 | -0.000028 | -11.24% | 0.000222 | 0.00025 | 0.00 |
21 May 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000249 | 0.000249 | 0.00 |
20 May 2024 | 0.000258 | -0.000012 | -4.44% | 0.000258 | 0.000268 | 0.00 |
19 May 2024 | 0.00027 | 0.00000700 | 2.66% | 0.000267 | 0.00027 | 0.00 |
18 May 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000263 | 0.000264 | 0.00 |
17 May 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000259 | 0.000269 | 0.00 |
16 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.00 |
15 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.00 |
14 May 2024 | 0.000265 | -0.00000500 | -1.85% | 0.000265 | 0.000265 | 0.00 |
13 May 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
12 May 2024 | 0.000271 | 0.00001 | 3.84% | 0.000271 | 0.000271 | 0.00 |
11 May 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00 |
10 May 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00 |
09 May 2024 | 0.00026 | -0.00000500 | -1.89% | 0.00026 | 0.00026 | 0.00 |
08 May 2024 | 0.000265 | -0.00000500 | -1.85% | 0.000265 | 0.000265 | 0.00 |
07 May 2024 | 0.00027 | 0.00000300 | 1.12% | 0.00027 | 0.000271 | 0.00 |
06 May 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.00 |
05 May 2024 | 0.000267 | 0.00001 | 3.90% | 0.000267 | 0.000271 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions