We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GPT Protocol | GPTETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000220 | 15.45% | 0.000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000012 | 0.000012 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 13:50:35 | 0.004951 | 0.000016 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000014 | 0.00000100 | 7.62% | 0.000012 | 0.000014 | 0.00 |
08 May 2024 | 0.000013 | 0.00000200 | 18.73% | 0.00000749 | 0.000013 | 0.00 |
07 May 2024 | 0.000011 | -0.00000100 | -8.46% | 0.00000694 | 0.000013 | 0.00 |
06 May 2024 | 0.000012 | 0.00000036 | 3.14% | 0.00000757 | 0.000012 | 0.00 |
05 May 2024 | 0.000011 | -0.00000021 | -1.80% | 0.000011 | 0.000012 | 0.00 |
04 May 2024 | 0.000012 | 0.00000014 | 1.21% | 0.000011 | 0.000012 | 0.00 |
03 May 2024 | 0.000012 | 0.00000042 | 3.78% | 0.000012 | 0.000015 | 0.00 |
02 May 2024 | 0.000011 | 0.00000055 | 5.21% | 0.00000998 | 0.000012 | 0.00 |
01 May 2024 | 0.000011 | -0.00000700 | -40.94% | 0.000011 | 0.000012 | 0.00 |
30 Apr 2024 | 0.000017 | 0.00000500 | 40.26% | 0.000012 | 0.000017 | 0.00 |
29 Apr 2024 | 0.000012 | 0.00000200 | 19.25% | 0.00000972 | 0.000012 | 0.00 |
28 Apr 2024 | 0.00001 | -0.00000100 | -8.60% | 0.00001 | 0.00001 | 0.00 |
27 Apr 2024 | 0.000012 | 0.00000100 | 9.58% | 0.000011 | 0.000012 | 0.00 |
26 Apr 2024 | 0.00001 | -0.00000100 | -8.55% | 0.00001 | 0.000013 | 0.00 |
25 Apr 2024 | 0.000012 | -0.00000300 | -20.63% | 0.00000915 | 0.000015 | 0.00 |
24 Apr 2024 | 0.000015 | 0.00000008 | 0.55% | 0.000011 | 0.000015 | 0.00 |
23 Apr 2024 | 0.000014 | 0.00000091 | 6.72% | 0.00000998 | 0.000018 | 0.00 |
22 Apr 2024 | 0.000014 | -0.00000100 | -6.77% | 0.000012 | 0.000018 | 0.00 |
21 Apr 2024 | 0.000015 | -0.00000300 | -17.17% | 0.000011 | 0.000018 | 0.00 |
20 Apr 2024 | 0.000017 | 0.00000200 | 13.33% | 0.000011 | 0.000017 | 0.00 |
19 Apr 2024 | 0.000015 | 0.00000200 | 15.71% | 0.000011 | 0.000015 | 0.00 |
18 Apr 2024 | 0.000013 | 0.00000077 | 6.44% | 0.000012 | 0.000013 | 0.00 |
17 Apr 2024 | 0.000012 | -0.00000300 | -20.51% | 0.00000992 | 0.000015 | 0.00 |
16 Apr 2024 | 0.000015 | 0.00000100 | 7.51% | 0.000015 | 0.000016 | 0.00 |
15 Apr 2024 | 0.000013 | 0.00000089 | 7.17% | 0.000011 | 0.000016 | 0.00 |
14 Apr 2024 | 0.000012 | 0.00000100 | 8.92% | 0.000011 | 0.000012 | 0.00 |
13 Apr 2024 | 0.000011 | -0.00000600 | -34.03% | 0.000011 | 0.000016 | 0.00 |
12 Apr 2024 | 0.000018 | 0.00000600 | 49.63% | 0.000012 | 0.000018 | 0.00 |
11 Apr 2024 | 0.000012 | -0.00000400 | -24.51% | 0.000011 | 0.000012 | 0.00 |
10 Apr 2024 | 0.000016 | 0.00000100 | 6.74% | 0.000016 | 0.000016 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions