We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMUSDT | Uniswap (v3) | 434,300,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015218 | -3.29% | 0.447306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.450097 | 0.44035 | 0.450097 | 0.462524 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:49:35 | 417.21 | 0.447306 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.462524 | -0.029579 | -6.01% | 0.448448 | 0.481382 | 4,989.00 |
01 May 2024 | 0.492103 | -0.029584 | -5.67% | 0.482288 | 0.531614 | 7,003.00 |
30 Apr 2024 | 0.521687 | -0.012899 | -2.41% | 0.504991 | 0.573063 | 9,698.00 |
29 Apr 2024 | 0.534586 | 0.037242 | 7.49% | 0.473336 | 0.602297 | 17,582.00 |
28 Apr 2024 | 0.497344 | 0.112477 | 29.23% | 0.392745 | 0.587566 | 31,817.00 |
27 Apr 2024 | 0.384867 | -0.007116 | -1.82% | 0.384867 | 0.384867 | 390.00 |
26 Apr 2024 | 0.391983 | -0.004971 | -1.25% | 0.382305 | 0.391983 | 1,592.00 |
25 Apr 2024 | 0.396954 | -0.021037 | -5.03% | 0.396954 | 0.407368 | 1,434.00 |
24 Apr 2024 | 0.417992 | -0.015094 | -3.49% | 0.417992 | 0.424975 | 937.00 |
23 Apr 2024 | 0.433085 | 0.034543 | 8.67% | 0.405633 | 0.433085 | 2,304.00 |
22 Apr 2024 | 0.398542 | -0.002174 | -0.54% | 0.398542 | 0.407313 | 1,015.00 |
21 Apr 2024 | 0.400716 | 0.028147 | 7.55% | 0.378393 | 0.400716 | 1,997.00 |
20 Apr 2024 | 0.372568 | 0.006719 | 1.84% | 0.351286 | 0.372568 | 2,751.00 |
19 Apr 2024 | 0.365849 | 0.013019 | 3.69% | 0.356941 | 0.365849 | 1,292.00 |
18 Apr 2024 | 0.35283 | -0.009767 | -2.69% | 0.35283 | 0.35283 | 1,002.00 |
17 Apr 2024 | 0.362597 | -0.00303 | -0.83% | 0.355526 | 0.363805 | 2,326.00 |
16 Apr 2024 | 0.365627 | -0.02116 | -5.47% | 0.365627 | 0.395803 | 3,923.00 |
15 Apr 2024 | 0.386787 | 0.041455 | 12.00% | 0.343657 | 0.386787 | 5,091.00 |
14 Apr 2024 | 0.345333 | -0.079268 | -18.67% | 0.340581 | 0.412205 | 9,346.00 |
13 Apr 2024 | 0.4246 | -0.090987 | -17.65% | 0.388507 | 0.507463 | 13,820.00 |
12 Apr 2024 | 0.515588 | -0.009574 | -1.82% | 0.515588 | 0.515588 | 90.00 |
11 Apr 2024 | 0.525162 | -0.037091 | -6.60% | 0.519701 | 0.546011 | 2,546.00 |
10 Apr 2024 | 0.562253 | -0.019092 | -3.28% | 0.562253 | 0.596185 | 4,478.00 |
09 Apr 2024 | 0.581345 | 0.03063 | 5.56% | 0.55461 | 0.581345 | 2,928.00 |
08 Apr 2024 | 0.550716 | 0.017139 | 3.21% | 0.544778 | 0.559286 | 1,757.00 |
07 Apr 2024 | 0.533577 | 0.006572 | 1.25% | 0.519146 | 0.533577 | 952.00 |
06 Apr 2024 | 0.527004 | -0.011905 | -2.21% | 0.51815 | 0.564326 | 6,119.00 |
05 Apr 2024 | 0.538909 | 0.021243 | 4.10% | 0.50789 | 0.538909 | 2,725.00 |
04 Apr 2024 | 0.517666 | -0.023393 | -4.32% | 0.508697 | 0.524272 | 2,723.00 |
03 Apr 2024 | 0.541059 | -0.017299 | -3.10% | 0.541059 | 0.582195 | 4,436.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions