We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMETH | Uniswap (v3) | 463,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -6.39% | 0.000155 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000166 | 0.000155 | 0.000166 | 0.000165 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 03:32:35 | 1.06 | 0.000155 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000157 | 0.000174 | 219.00 |
30 Apr 2024 | 0.000162 | 0.00000200 | 1.25% | 0.000156 | 0.00018 | 490.00 |
29 Apr 2024 | 0.00016 | 0.00000900 | 5.95% | 0.00014 | 0.000182 | 662.00 |
28 Apr 2024 | 0.000151 | 0.00003 | 24.73% | 0.000124 | 0.000188 | 1,118.00 |
27 Apr 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000121 | 0.000124 | 13.00 |
26 Apr 2024 | 0.000124 | -0.00000300 | -2.36% | 0.000121 | 0.000126 | 27.00 |
25 Apr 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000125 | 0.000131 | 23.00 |
24 Apr 2024 | 0.000129 | -0.00000400 | -3.01% | 0.000129 | 0.000133 | 20.00 |
23 Apr 2024 | 0.000133 | 0.00000400 | 3.10% | 0.000129 | 0.000136 | 67.00 |
22 Apr 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000124 | 0.000129 | 24.00 |
21 Apr 2024 | 0.000128 | 0.00000800 | 6.69% | 0.000122 | 0.00013 | 47.00 |
20 Apr 2024 | 0.00012 | 0.00000081 | 0.68% | 0.000118 | 0.000122 | 29.00 |
19 Apr 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000115 | 0.000121 | 141.00 |
18 Apr 2024 | 0.000117 | -0.00000057 | -0.49% | 0.000115 | 0.000118 | 134.00 |
17 Apr 2024 | 0.000117 | -0.00000035 | -0.30% | 0.000116 | 0.00012 | 174.00 |
16 Apr 2024 | 0.000118 | -0.00000700 | -5.63% | 0.000116 | 0.000124 | 116.00 |
15 Apr 2024 | 0.000124 | 0.00000600 | 5.09% | 0.000115 | 0.000125 | 157.00 |
14 Apr 2024 | 0.000118 | -0.000014 | -10.64% | 0.000115 | 0.000129 | 185.00 |
13 Apr 2024 | 0.000132 | -0.000013 | -9.01% | 0.000127 | 0.00015 | 164.00 |
12 Apr 2024 | 0.000144 | -0.00000400 | -2.70% | 0.000144 | 0.000148 | 18.00 |
11 Apr 2024 | 0.000148 | -0.00000700 | -4.50% | 0.000146 | 0.00016 | 87.00 |
10 Apr 2024 | 0.000156 | 0.00000013 | 0.08% | 0.000152 | 0.000163 | 73.00 |
09 Apr 2024 | 0.000155 | -0.00000900 | -5.47% | 0.000155 | 0.000163 | 42.00 |
08 Apr 2024 | 0.000164 | 0.00000600 | 3.79% | 0.000161 | 0.000166 | 44.00 |
07 Apr 2024 | 0.000158 | 0.00000050 | 0.32% | 0.000157 | 0.000165 | 12.00 |
06 Apr 2024 | 0.000158 | -0.00000600 | -3.67% | 0.000155 | 0.000172 | 122.00 |
05 Apr 2024 | 0.000163 | 0.00000500 | 3.16% | 0.000152 | 0.000163 | 59.00 |
04 Apr 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000153 | 0.000161 | 82.00 |
03 Apr 2024 | 0.000159 | -0.00000300 | -1.85% | 0.000159 | 0.000172 | 181.00 |
02 Apr 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000158 | 0.000168 | 73.00 |
01 Apr 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000164 | 0.000178 | 122.00 |
30 Mar 2024 | 0.000167 | -0.00001 | -5.66% | 0.000167 | 0.000179 | 105.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions