We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Giveth | GIVETH | Uniswap (v3) | 1,064,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000291 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000291 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000291 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GIV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00 |
13 Jun 2024 | 0.00000291 | -0.00000002 | -0.68% | 0.00000291 | 0.00000291 | 0.00 |
12 Jun 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00 |
11 Jun 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00 |
10 Jun 2024 | 0.00000293 | -0.00000002 | -0.68% | 0.00000293 | 0.00000293 | 0.00 |
09 Jun 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000295 | 0.00000295 | 0.00 |
08 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00 |
07 Jun 2024 | 0.00000296 | -0.00000011 | -3.58% | 0.00000296 | 0.00000299 | 0.00 |
06 Jun 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000307 | 0.00000307 | 0.00 |
05 Jun 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000307 | 0.00000307 | 0.00 |
04 Jun 2024 | 0.00000308 | -0.00000003 | -0.96% | 0.00000308 | 0.00000308 | 0.00 |
03 Jun 2024 | 0.00000311 | -0.00000004 | -1.27% | 0.00000311 | 0.00000313 | 0.00 |
02 Jun 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00 |
01 Jun 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00 |
31 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00 |
30 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00 |
29 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00 |
28 May 2024 | 0.00000315 | -0.00000014 | -4.26% | 0.00000313 | 0.00000318 | 0.00 |
27 May 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000329 | 0.00000329 | 0.00 |
26 May 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00 |
25 May 2024 | 0.00000325 | -0.00000003 | -0.91% | 0.00000322 | 0.00000325 | 0.00 |
24 May 2024 | 0.00000328 | 0.00 | 0.00% | 0.00000328 | 0.00000328 | 0.00 |
23 May 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000328 | 0.00000328 | 0.00 |
22 May 2024 | 0.00000330 | -0.00000028 | -7.82% | 0.00000330 | 0.00000413 | 9.00 |
21 May 2024 | 0.00000358 | -0.00000009 | -2.45% | 0.00000358 | 0.00000365 | 0.00 |
20 May 2024 | 0.00000367 | -0.00000003 | -0.81% | 0.00000367 | 0.00000367 | 0.00 |
19 May 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000370 | 0.00000372 | 0.00 |
18 May 2024 | 0.00000369 | 0.00000001 | 0.27% | 0.00000369 | 0.00000381 | 1.00 |
17 May 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000368 | 0.00000369 | 0.00 |
16 May 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000371 | 0.00000374 | 0.00 |
15 May 2024 | 0.00000375 | -0.00000004 | -1.06% | 0.00000375 | 0.00000377 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions