We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTETH | Uniswap (v3) | 86,967,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000099 | 0.22% | 0.000457 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000459 | 0.000445 | 0.000445 | 0.000456 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:40:59 | 0.099894 | 0.000457 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000456 | -0.00005 | -9.86% | 0.000445 | 0.000489 | 1.00 |
21 May 2024 | 0.000507 | -0.000029 | -5.42% | 0.000507 | 0.000557 | 1.00 |
20 May 2024 | 0.000535 | -0.000033 | -5.81% | 0.000531 | 0.000579 | 1.00 |
19 May 2024 | 0.000568 | -0.000025 | -4.21% | 0.000568 | 0.000588 | 0.00 |
18 May 2024 | 0.000594 | 0.00000300 | 0.51% | 0.000581 | 0.000595 | 1.00 |
17 May 2024 | 0.000591 | -0.00000039 | -0.07% | 0.000581 | 0.000595 | 0.00 |
16 May 2024 | 0.000591 | 0.000023 | 4.05% | 0.000561 | 0.000591 | 1.00 |
15 May 2024 | 0.000568 | -0.000019 | -3.24% | 0.000561 | 0.000568 | 0.00 |
14 May 2024 | 0.000587 | -0.000024 | -3.93% | 0.000587 | 0.000609 | 0.00 |
13 May 2024 | 0.000611 | 0.00 | 0.00% | 0.000611 | 0.000611 | 0.00 |
12 May 2024 | 0.000611 | -0.00000800 | -1.29% | 0.000602 | 0.000615 | 0.00 |
11 May 2024 | 0.000619 | 0.000013 | 2.15% | 0.000605 | 0.000619 | 0.00 |
10 May 2024 | 0.000606 | 0.000018 | 3.06% | 0.000598 | 0.000668 | 4.00 |
09 May 2024 | 0.000588 | -0.000036 | -5.77% | 0.000588 | 0.000619 | 1.00 |
08 May 2024 | 0.000624 | 0.000013 | 2.13% | 0.000599 | 0.000658 | 1.00 |
07 May 2024 | 0.000611 | 0.00000300 | 0.49% | 0.000599 | 0.000623 | 1.00 |
06 May 2024 | 0.000608 | 0.000011 | 1.84% | 0.000582 | 0.000608 | 0.00 |
05 May 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000586 | 0.000621 | 1.00 |
04 May 2024 | 0.000604 | -0.00000900 | -1.47% | 0.000587 | 0.000623 | 0.00 |
03 May 2024 | 0.000613 | 0.000042 | 7.36% | 0.000573 | 0.000613 | 0.00 |
02 May 2024 | 0.00057 | 0.00000900 | 1.60% | 0.000556 | 0.000576 | 1.00 |
01 May 2024 | 0.000562 | -0.000048 | -7.88% | 0.000549 | 0.000581 | 1.00 |
30 Apr 2024 | 0.000609 | 0.000096 | 18.71% | 0.000502 | 0.000651 | 4.00 |
29 Apr 2024 | 0.000513 | -0.000034 | -6.21% | 0.000513 | 0.000608 | 3.00 |
28 Apr 2024 | 0.000547 | -0.000029 | -5.03% | 0.000547 | 0.000565 | 0.00 |
27 Apr 2024 | 0.000576 | -0.00000900 | -1.54% | 0.000576 | 0.000605 | 1.00 |
26 Apr 2024 | 0.000585 | 0.00000200 | 0.34% | 0.000585 | 0.0006 | 1.00 |
25 Apr 2024 | 0.000583 | -0.000046 | -7.31% | 0.000575 | 0.000621 | 3.00 |
24 Apr 2024 | 0.000629 | 0.000016 | 2.61% | 0.000615 | 0.000648 | 1.00 |
23 Apr 2024 | 0.000613 | -0.000072 | -10.50% | 0.000613 | 0.000699 | 4.00 |
22 Apr 2024 | 0.000686 | 0.000042 | 6.52% | 0.000609 | 0.000686 | 3.00 |
21 Apr 2024 | 0.000644 | -0.00000700 | -1.08% | 0.000644 | 0.000649 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions