We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAETH | Uniswap (v3) | 1,505,145,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -2.04% | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000014 | 0.000015 | 0.000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 15:54:59 | 0.170567 | 0.000014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000015 | -0.00000036 | -2.39% | 0.000015 | 0.000015 | 91.00 |
26 Apr 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000014 | 0.000015 | 110.00 |
25 Apr 2024 | 0.000015 | -0.00000044 | -2.84% | 0.000015 | 0.000016 | 137.00 |
24 Apr 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000015 | 0.000016 | 208.00 |
23 Apr 2024 | 0.000016 | 0.00000018 | 1.16% | 0.000015 | 0.000016 | 103.00 |
22 Apr 2024 | 0.000016 | -0.00000014 | -0.89% | 0.000015 | 0.000016 | 97.00 |
21 Apr 2024 | 0.000016 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 128.00 |
20 Apr 2024 | 0.000014 | -0.00000009 | -0.62% | 0.000014 | 0.000015 | 110.00 |
19 Apr 2024 | 0.000014 | 0.00000100 | 7.43% | 0.000013 | 0.000015 | 113.00 |
18 Apr 2024 | 0.000013 | -0.00000009 | -0.66% | 0.000013 | 0.000014 | 124.00 |
17 Apr 2024 | 0.000014 | 0.00000027 | 2.03% | 0.000013 | 0.000014 | 128.00 |
16 Apr 2024 | 0.000013 | -0.00000074 | -5.28% | 0.000013 | 0.000015 | 122.00 |
15 Apr 2024 | 0.000014 | 0.00000038 | 2.79% | 0.000013 | 0.000014 | 159.00 |
14 Apr 2024 | 0.000014 | -0.00000100 | -6.78% | 0.000012 | 0.000016 | 246.00 |
13 Apr 2024 | 0.000015 | -0.00000200 | -11.95% | 0.000013 | 0.000017 | 427.00 |
12 Apr 2024 | 0.000017 | -0.00000022 | -1.30% | 0.000017 | 0.000017 | 278.00 |
11 Apr 2024 | 0.000017 | -0.00000042 | -2.42% | 0.000016 | 0.000018 | 500.00 |
10 Apr 2024 | 0.000017 | -0.00000041 | -2.30% | 0.000017 | 0.000019 | 1,220.00 |
09 Apr 2024 | 0.000018 | -0.00000006 | -0.34% | 0.000017 | 0.000018 | 705.00 |
08 Apr 2024 | 0.000018 | 0.00000090 | 5.31% | 0.000017 | 0.000019 | 831.00 |
07 Apr 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000017 | 198.00 |
06 Apr 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000016 | 0.000017 | 317.00 |
05 Apr 2024 | 0.000017 | 0.00000030 | 1.78% | 0.000017 | 0.000017 | 241.00 |
04 Apr 2024 | 0.000017 | -0.00000061 | -3.49% | 0.000016 | 0.000018 | 394.00 |
03 Apr 2024 | 0.000017 | -0.00000070 | -3.85% | 0.000017 | 0.000018 | 398.00 |
02 Apr 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000018 | 0.000019 | 484.00 |
01 Apr 2024 | 0.000019 | -0.00000007 | -0.36% | 0.000018 | 0.000019 | 471.00 |
30 Mar 2024 | 0.000019 | 0.00000059 | 3.16% | 0.000018 | 0.00002 | 954.00 |
29 Mar 2024 | 0.000019 | -0.00000035 | -1.84% | 0.000018 | 0.000019 | 402.00 |
28 Mar 2024 | 0.000019 | 0.00000040 | 2.15% | 0.000018 | 0.000019 | 607.00 |
27 Mar 2024 | 0.000019 | -0.00000043 | -2.26% | 0.000018 | 0.000019 | 696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions