We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSETH | Uniswap (v3) | 360,042,066 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -4.73% | 0.001222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001279 | 0.001222 | 0.001279 | 0.001283 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 17:23:23 | 0.660830 | 0.001222 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.001283 | -0.000068 | -5.03% | 0.001266 | 0.001374 | 4.00 |
20 May 2024 | 0.001351 | -0.00003 | -2.17% | 0.00132 | 0.001378 | 1.00 |
19 May 2024 | 0.001381 | -0.000033 | -2.33% | 0.001381 | 0.001431 | 1.00 |
18 May 2024 | 0.001414 | 0.00000900 | 0.64% | 0.00138 | 0.001414 | 0.00 |
17 May 2024 | 0.001404 | 0.00000900 | 0.65% | 0.001378 | 0.00143 | 1.00 |
16 May 2024 | 0.001395 | 0.000015 | 1.09% | 0.001395 | 0.001416 | 0.00 |
15 May 2024 | 0.00138 | -0.000025 | -1.78% | 0.001295 | 0.001386 | 4.00 |
14 May 2024 | 0.001406 | -0.00000100 | -0.07% | 0.001365 | 0.001406 | 1.00 |
13 May 2024 | 0.001407 | -0.000041 | -2.83% | 0.001398 | 0.001437 | 2.00 |
12 May 2024 | 0.001448 | -0.000029 | -1.96% | 0.001448 | 0.001496 | 1.00 |
11 May 2024 | 0.001477 | 0.00000800 | 0.54% | 0.001436 | 0.001479 | 3.00 |
10 May 2024 | 0.001469 | 0.000024 | 1.66% | 0.001397 | 0.001501 | 4.00 |
09 May 2024 | 0.001445 | 0.000066 | 4.79% | 0.001352 | 0.001445 | 1.00 |
08 May 2024 | 0.001379 | -0.000016 | -1.15% | 0.001348 | 0.001427 | 3.00 |
07 May 2024 | 0.001395 | -0.000013 | -0.92% | 0.001382 | 0.001421 | 0.00 |
06 May 2024 | 0.001408 | 0.000028 | 2.03% | 0.001369 | 0.001421 | 1.00 |
05 May 2024 | 0.00138 | -0.000018 | -1.29% | 0.00138 | 0.001422 | 0.00 |
04 May 2024 | 0.001398 | 0.000035 | 2.57% | 0.001373 | 0.001413 | 1.00 |
03 May 2024 | 0.001363 | -0.000043 | -3.06% | 0.001363 | 0.001429 | 1.00 |
02 May 2024 | 0.001405 | 0.000016 | 1.15% | 0.001321 | 0.001443 | 3.00 |
01 May 2024 | 0.00139 | 0.000019 | 1.39% | 0.001222 | 0.001564 | 17.00 |
30 Apr 2024 | 0.001371 | -0.00000300 | -0.22% | 0.001355 | 0.001404 | 0.00 |
29 Apr 2024 | 0.001374 | -0.000029 | -2.07% | 0.001346 | 0.001397 | 1.00 |
28 Apr 2024 | 0.001404 | -0.00000800 | -0.57% | 0.001401 | 0.001436 | 0.00 |
27 Apr 2024 | 0.001412 | -0.00000600 | -0.42% | 0.001379 | 0.002017 | 9.00 |
26 Apr 2024 | 0.001417 | -0.000045 | -3.08% | 0.001417 | 0.00149 | 0.00 |
25 Apr 2024 | 0.001462 | -0.000048 | -3.18% | 0.001462 | 0.001478 | 0.00 |
24 Apr 2024 | 0.00151 | -0.00007 | -4.43% | 0.001361 | 0.001585 | 8.00 |
23 Apr 2024 | 0.00158 | -0.000061 | -3.72% | 0.001056 | 0.001627 | 4.00 |
22 Apr 2024 | 0.001641 | -0.000029 | -1.74% | 0.001591 | 0.001641 | 8.00 |
21 Apr 2024 | 0.00167 | 0.000052 | 3.21% | 0.001601 | 0.00167 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions